![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.016 | 0.015 | 257719 | 0.015097 | DE |
4 | -0.002 | -11.7647058824 | 0.017 | 0.018 | 0.015 | 423175 | 0.01588788 | DE |
12 | -0.003 | -16.6666666667 | 0.018 | 0.023 | 0.014 | 430275 | 0.01838318 | DE |
26 | -0.009 | -37.5 | 0.024 | 0.033 | 0.014 | 841454 | 0.02370695 | DE |
52 | 0.002 | 15.3846153846 | 0.013 | 0.038 | 0.012 | 1160691 | 0.02381194 | DE |
156 | -0.001 | -6.25 | 0.016 | 0.06 | 0.011 | 1640130 | 0.02846424 | DE |
260 | 0.014 | 1400 | 0.001 | 0.06 | 0.001 | 5356943 | 0.00848543 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
1721888100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 600000 |
1721801700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1721715300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 100000 |
1721628900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
1721369700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800000 |
1721283300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80875 |
1721196900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 25000 |
1721110500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 150000 |
1721024100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.015 | 941337 |
1720764900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2500 |
1720678500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 973226 |
1720592100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1720505700 | 0.017 | -0.001 | -5.56 | 0.0175 | 0.018 | 0.017 | 153707 |
1720419300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 62726 |
1720160100 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 1025213 |
1720073700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 150000 |
1719987300 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 278160 |
1719900900 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 1889190 |
1719814500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 25000 |
1719555300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 759554 |
1719468900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 150664 |
1719382500 | 0.016 | -0.003 | -15.79 | 0.018 | 0.018 | 0.016 | 278968 |
1719296100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 35947 |
1719209700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 1103471 |
1718950500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.014 | 966702 |
1718864100 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 411923 |
1718777700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 488724 |
1718691300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 302542 |
1718604900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 21875 |
1718345700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.021 | 0.019 | 687742 |
1718259300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 605009 |
1718172900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 84750 |
1718086500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1717740900 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 225400 |
1717654500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 150000 |
1717568100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717481700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717395300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 213486 |
1717136100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 85000 |
1717049700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 378971 |
1716963300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 30000 |
1716876900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 259346 |
1716790500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 601289 |
1716531300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1716444900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 47297 |
1716358500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1340693 |
1716272100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 51500 |
1716185700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 261892 |
1715926500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 76284 |
1715840100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 485691 |
1715753700 | 0.021 | 0 | 0.00 | 0.019 | 0.021 | 0.019 | 299781 |
1715667300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1715580900 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.02 | 42754 |
1715321700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 1332482 |
1715235300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 307347 |
1715148900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 1011031 |
1715062500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 578232 |
1714976100 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 1141051 |
1714716900 | 0.019 | 0.001 | 5.56 | 0.02 | 0.02 | 0.019 | 52481 |
1714630500 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 797488 |
1714544100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 694448 |
1714457700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450000 |
1714371300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 491756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions