Globe International Limited Historical Data - GLB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Globe International Limited (GLB)
Globe International Limited (GLB) Historical

Globe International Limited (GLB)

2.64

0.03

(1.15%)

Closed July 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.24	-8.33333333333	2.88	2.88	2.45	1177	2.64453599	DE
4	-0.33	-11.1111111111	2.97	2.97	2.45	2677	2.7964017	DE
12	-0.19	-6.71378091873	2.83	3.06	2.45	2471	2.86514409	DE
26	-0.24	-8.33333333333	2.88	3.4	2.45	4497	2.97977458	DE
52	0.49	22.7906976744	2.15	3.4	2	4342	2.81582024	DE
156	-3.01	-53.2743362832	5.65	7.53	2	4069	4.3773012	DE
260	1.04	65	1.6	7.53	1.05	7601	3.01376717	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721024100	2.61	0.13	5.24	2.5	2.61	2.5	39
1720764900	2.48	-0.12	-4.62	2.45	2.48	2.45	411
1720678500	2.6	0	0.00	2.6	2.6	2.6	0
1720592100	2.6	-0.08	-2.99	2.6	2.6	2.6	1060
1720505700	2.68	0	0.00	2.68	2.68	2.68	261
1720419300	2.68	-0.19	-6.62	2.88	2.88	2.68	2977
1720160100	2.87	-0.02	-0.69	2.9	2.9	2.87	15
1720073700	2.89	0.19	7.04	2.89	2.89	2.89	1851
1719987300	2.7	0	0.00	2.7	2.7	2.7	0
1719900900	2.7	0	0.00	2.7	2.7	2.7	0
1719814500	2.7	0	0.00	2.71	2.71	2.7	10090
1719555300	2.7	-0.2	-6.90	2.7	2.7	2.7	1624
1719468900	2.9	0	0.00	2.9	2.9	2.9	0
1719382500	2.9	0	0.00	2.9	2.9	2.9	0
1719296100	2.9	0.02	0.69	2.9	2.9	2.9	499
1719209700	2.88	-0.02	-0.69	2.7	2.88	2.7	2180
1718950500	2.9	0	0.00	2.92	2.92	2.9	10690
1718864100	2.9	0	0.00	2.9	2.9	2.9	0
1718777700	2.9	-0.07	-2.36	2.93	2.93	2.9	3090
1718691300	2.97	0	0.00	2.97	2.97	2.97	0
1718604900	2.97	0	0.00	2.97	2.97	2.97	49
1718345700	2.97	0	0.00	2.97	2.97	2.97	48
1718259300	2.97	0.02	0.68	2.97	2.97	2.97	2
1718172900	2.95	-0.05	-1.67	2.93	2.95	2.93	24
1718086500	3	0	0.00	3	3	3	0
1717740900	3	0	0.00	3	3	3	0
1717654500	3	0	0.00	3	3	3	1342
1717568100	3	0.07	2.39	3	3	3	726
1717481700	2.93	0.03	1.03	2.93	2.93	2.93	1275
1717395300	2.9	-0.14	-4.61	3.06	3.06	2.89	8447
1717136100	3.04	0	0.00	3.04	3.04	3.04	0
1717049700	3.04	0	0.00	3.04	3.04	3.04	0
1716963300	3.04	0	0.00	3.04	3.04	3.04	0
1716876900	3.04	0.14	4.83	2.99	3.04	2.99	2703
1716790500	2.9	0	0.00	2.9	2.9	2.9	2785
1716531300	2.9	0	0.00	2.9	2.9	2.9	3006
1716444900	2.9	0	0.00	2.9	2.9	2.9	4391
1716358500	2.9	0	0.00	2.9	2.9	2.9	3
1716272100	2.9	-0.09	-3.01	2.9	2.9	2.9	1761
1716185700	2.99	0.04	1.36	2.99	2.99	2.99	1
1715926500	2.95	0	0.00	2.95	2.95	2.95	0
1715840100	2.95	0.05	1.72	2.9	2.95	2.9	5290
1715753700	2.9	0	0.00	2.9	2.9	2.9	4085
1715667300	2.9	-0.01	-0.34	2.9	2.9	2.9	1013
1715580900	2.91	0.01	0.34	2.91	2.91	2.91	1
1715321700	2.9	0	0.00	2.92	2.92	2.9	1914
1715235300	2.9	0	0.00	2.93	2.93	2.9	5502
1715148900	2.9	0	0.00	2.9	2.9	2.9	0
1715062500	2.9	0.05	1.75	2.89	2.9	2.89	5180
1714976100	2.85	0	0.00	2.97	2.98	2.85	2294
1714716900	2.85	0	0.00	2.86	2.86	2.85	2294
1714630500	2.85	0	0.00	2.85	2.85	2.85	0
1714544100	2.85	-0.01	-0.35	2.85	2.88	2.85	2644
1714457700	2.86	0.01	0.35	2.85	2.86	2.85	3133
1714371300	2.85	0	0.00	2.79	2.85	2.79	3641
1714112100	2.85	0	0.00	2.85	2.85	2.85	0
1713939300	2.85	0	0.00	2.73	2.85	2.73	2888
1713852900	2.85	0.16	5.95	2.83	2.85	2.83	103
1713766500	2.69	0	0.00	2.69	2.69	2.69	0
1713507300	2.69	-0.01	-0.37	2.73	2.73	2.69	26
1713420900	2.7	0	0.00	2.7	2.7	2.7	0
1713334500	2.7	0	0.00	2.7	2.7	2.7	0
1713248100	2.7	0.02	0.75	2.7	2.7	2.7	357

F3 Fundshares Portfolio ...

Endeavour Mining

Inv Rafi Uk 100

Ivz Prf Shr Acc

Personal Assets

Ishr Ftse Mib A

Somero Enterprise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions