We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728022500 | 31.09 | 0.22 | 0.71 | 30.94 | 31.1 | 30.94 | 21305 |
| 1727936100 | 30.87 | 0.14 | 0.46 | 30.83 | 30.91 | 30.8 | 12515 |
| 1727849700 | 30.73 | 0.31 | 1.02 | 30.82 | 30.84 | 30.6 | 24618 |
| 1727763300 | 30.42 | -0.12 | -0.39 | 30.4 | 30.45 | 30.32 | 21045 |
| 1727676900 | 30.54 | -0.4 | -1.29 | 30.77 | 30.77 | 30.51 | 5517 |
| 1727417700 | 30.94 | 0.03 | 0.10 | 30.94 | 30.99 | 30.91 | 7425 |
| 1727331300 | 30.91 | 0.14 | 0.45 | 31.01 | 31.08 | 30.91 | 21418 |
| 1727244900 | 30.77 | 0.07 | 0.23 | 30.7 | 30.9 | 30.7 | 12507 |
| 1727158500 | 30.7 | 0.02 | 0.05 | 30.66 | 30.7 | 30.61 | 15821 |
| 1727072100 | 30.685 | 0.32 | 1.07 | 30.69 | 30.74 | 30.65 | 13310 |
| 1726812900 | 30.36 | 0.24 | 0.80 | 30.15 | 30.38 | 30.15 | 9459 |
| 1726726500 | 30.12 | -0.18 | -0.59 | 30.17 | 30.26 | 30.1 | 26835 |
| 1726640100 | 30.3 | -0.21 | -0.69 | 30.38 | 30.38 | 30.3 | 13696 |
| 1726553700 | 30.51 | -0.2 | -0.65 | 30.53 | 30.57 | 30.44 | 12131 |
| 1726467300 | 30.71 | 0.25 | 0.82 | 30.65 | 30.74 | 30.63 | 30458 |
| 1726208100 | 30.46 | 0.43 | 1.43 | 30.35 | 30.49 | 30.31 | 6646 |
| 1726121700 | 30.03 | -0.2 | -0.66 | 30.03 | 30.05 | 29.98 | 17626 |
| 1726035300 | 30.23 | 0.31 | 1.04 | 30.18 | 30.24 | 30.17 | 9096 |
| 1725948900 | 29.92 | 0.14 | 0.47 | 29.98 | 30.09 | 29.91 | 6186 |
| 1725862500 | 29.78 | -0.09 | -0.30 | 29.87 | 29.89 | 29.78 | 11067 |
| 1725603300 | 29.87 | 0.25 | 0.84 | 29.81 | 29.87 | 29.77 | 16019 |
| 1725516900 | 29.62 | -0.09 | -0.30 | 29.65 | 29.65 | 29.6 | 11832 |
| 1725430500 | 29.71 | 0.17 | 0.58 | 29.65 | 29.72 | 29.65 | 27546 |
| 1725344100 | 29.54 | 0.11 | 0.37 | 29.37 | 29.58 | 29.3 | 12073 |
| 1725257700 | 29.43 | -0.05 | -0.17 | 29.47 | 29.51 | 29.385 | 26314 |
| 1724998500 | 29.48 | -0.06 | -0.20 | 29.58 | 29.58 | 29.44 | 6474 |
| 1724912100 | 29.54 | 0.05 | 0.17 | 29.5 | 29.54 | 29.46 | 7641 |
| 1724825700 | 29.49 | 0 | 0.00 | 29.66 | 29.66 | 29.47 | 80475 |
| 1724739300 | 29.49 | -0.06 | -0.20 | 29.63 | 29.63 | 29.43 | 44895 |
| 1724652900 | 29.55 | 0 | 0.00 | 29.54 | 29.57 | 29.5 | 5977 |
| 1724393700 | 29.55 | -0.06 | -0.20 | 29.58 | 29.59 | 29.54 | 13222 |
| 1724307300 | 29.61 | -0.16 | -0.54 | 29.69 | 29.71 | 29.57 | 33580 |
| 1724220900 | 29.77 | 0.04 | 0.13 | 29.71 | 29.81 | 29.69 | 19343 |
| 1724134500 | 29.73 | -0.15 | -0.50 | 29.66 | 29.75 | 29.62 | 40523 |
| 1724048100 | 29.88 | 0.31 | 1.05 | 29.97 | 29.99 | 29.8 | 21706 |
| 1723788900 | 29.57 | 0 | 0.00 | 29.65 | 29.68 | 29.52 | 15409 |
| 1723702500 | 29.57 | -0.1 | -0.34 | 29.62 | 29.77 | 29.53 | 9411 |
| 1723616100 | 29.67 | -0.1 | -0.34 | 29.64 | 29.72 | 29.6 | 22571 |
| 1723529700 | 29.77 | 0.27 | 0.92 | 30.02 | 30.02 | 29.77 | 14112 |
| 1723443300 | 29.5 | 0.23 | 0.79 | 29.5 | 29.51 | 29.395 | 20817 |
| 1723184100 | 29.27 | 0.1 | 0.34 | 29.24 | 29.4 | 29.215 | 509457 |
| 1723097700 | 29.17 | 0.01 | 0.03 | 29.19 | 29.24 | 29.1 | 12503 |
| 1723011300 | 29.16 | -0.31 | -1.05 | 29.23 | 29.23 | 29.015 | 16702 |
| 1722924900 | 29.47 | -0.81 | -2.68 | 29.5 | 29.66 | 29.42 | 30085 |
| 1722838500 | 30.28 | 0.07 | 0.23 | 30.6 | 30.6 | 29.69 | 14043 |
| 1722579300 | 30.21 | 0.36 | 1.21 | 30.06 | 30.21 | 29.96 | 19761 |
| 1722492900 | 29.85 | 0.14 | 0.47 | 29.77 | 29.95 | 29.77 | 9413 |
| 1722406500 | 29.71 | 0.65 | 2.24 | 29.43 | 29.78 | 29.36 | 9177 |
| 1722320100 | 29.06 | -0.07 | -0.24 | 29 | 29.08 | 28.99 | 16433 |
| 1722233700 | 29.13 | 0.22 | 0.76 | 29.2 | 29.22 | 29.08 | 56425 |
| 1721974500 | 28.91 | -0.02 | -0.05 | 28.87 | 29 | 28.8 | 11747 |
| 1721888100 | 28.925 | -0.32 | -1.08 | 29.14 | 29.17 | 28.85 | 11889 |
| 1721801700 | 29.24 | 0.44 | 1.53 | 29.08 | 29.32 | 29.06 | 9047 |
| 1721715300 | 28.8 | 0.01 | 0.03 | 28.81 | 28.9 | 28.8 | 10138 |
| 1721628900 | 28.79 | -0.11 | -0.38 | 28.76 | 28.83 | 28.71 | 14580 |
| 1721369700 | 28.9 | -0.35 | -1.20 | 29.06 | 29.06 | 28.85 | 14272 |
| 1721283300 | 29.25 | -0.01 | -0.03 | 29.18 | 29.25 | 29.18 | 20046 |
| 1721196900 | 29.26 | 0.45 | 1.56 | 29.15 | 29.42 | 29.15 | 14561 |
| 1721110500 | 28.81 | 0.36 | 1.27 | 28.66 | 28.81 | 28.6 | 14657 |
| 1721024100 | 28.45 | 0.07 | 0.25 | 28.5 | 28.5 | 28.36 | 5951 |
| 1720764900 | 28.38 | 0.22 | 0.78 | 28.45 | 28.48 | 28.38 | 10807 |
| 1720678500 | 28.16 | 0.1 | 0.36 | 28.04 | 28.16 | 28.03 | 22353 |
| 1720592100 | 28.06 | 0.06 | 0.21 | 28 | 28.07 | 27.96 | 15580 |
| 1720505700 | 28 | -0.2 | -0.71 | 27.96 | 28.03 | 27.9 | 16887 |
| 1720419300 | 28.2 | 0.17 | 0.61 | 28.23 | 28.27 | 28.09 | 11833 |
| 1720160100 | 28.03 | 0.04 | 0.14 | 27.98 | 28.03 | 27.95 | 20430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
