ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (GLIN)

26.79
0.00
(0.00%)
Closed November 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173043810026.940.030.1126.926.9926.924434
173035170026.91-0.04-0.1527.0127.0126.9133043
173026530026.95-0.35-1.2827.0427.0426.9449526
173017890027.30.080.2927.2727.3127.2564771
173009250027.22-0.17-0.6227.3227.3227.1249257
172983330027.39-0.16-0.5827.3727.4627.3237832
172974690027.550.070.2527.5227.5727.597162
172966050027.480.090.3327.5227.5227.4261416
172957410027.39-0.28-1.0127.5527.5527.3938671
172948770027.670.10.3627.6227.727.6237834
172922850027.57-0.15-0.5427.6427.6427.5447760
172914210027.720.250.9127.7527.8227.7270883
172905570027.470.070.2627.4927.4927.4424446
172896930027.40.351.2927.1627.4127.1679367
172888290027.050.160.6027.0427.2427.0275839
172862370026.890.010.0426.9226.9226.8725680
172853730026.88-0.2-0.7426.926.9726.8847555
172845090027.080.090.3327.0927.1327.0540565
172836450026.99-0.37-1.3527.327.326.9992023
172827810027.36-0.02-0.0727.427.427.3230667
172802250027.38-0.02-0.0727.4427.4427.3423306
172793610027.4-0.15-0.5427.427.4627.446661
172784970027.550.130.4727.5727.5827.573722
172776330027.42-0.01-0.0427.4527.4627.4119544
172767690027.430.10.3727.4427.4927.482314
172741770027.33-0.12-0.4427.3527.3527.2847161
172733130027.450.10.3727.3927.4627.3950266
172724490027.35-0.16-0.5827.4427.4727.3578328
172715850027.510.210.7727.5327.5427.45122612
172707210027.30.130.4827.2827.3527.2560874
172681290027.17-0.4-1.4527.3227.3227.1756817
172672650027.57-0.06-0.2227.5327.6327.465177376
172664010027.630.030.1127.6527.6527.645261
172655370027.60.090.3327.6327.6327.5625731
172646730027.510.240.882828.0227.4460021
172620810027.27-0.01-0.0427.2627.2727.236278
172612170027.280.10.3727.0827.2827.08132759
172603530027.1800.0027.1827.1827.180
172594890027.180.140.5227.2327.2427.1379536
172586250027.04-0.12-0.4426.9827.0926.94124499
172560330027.160.120.4427.0527.1827.05248665
172551690027.040.130.4827.0827.1227.0461399
172543050026.910.060.2226.826.9626.846836
172534410026.8500.00272726.8353724
172525770026.850.150.5626.8326.8726.8245167
172499850026.70.030.1126.7126.7526.6831859
172491210026.670.060.2326.6926.6926.634765
172482570026.61-0.07-0.2626.6126.6426.5938314
172473930026.680.070.2626.6726.7126.6618398
172465290026.610.130.4926.6126.6426.5742283
172439370026.480.070.2726.4726.5326.4534955
172430730026.410.020.0826.4526.4926.3927203
172422090026.39-0.02-0.0826.4126.4326.3728102
172413450026.410.110.4226.4226.526.485654
172404810026.30.030.1126.1926.3826.1925230
172378890026.27-0.01-0.0426.3126.3226.25530838
172370250026.280.090.3426.226.2826.1827750
172361610026.190.10.3826.0226.226.0228266
172352970026.090.090.3525.8626.0925.8631389
1723443300260.040.1525.9726.0225.9234468
172318410025.960.110.4325.8425.9725.8288496
172309770025.85-0.13-0.5025.9125.9925.8589009
172301130025.980.130.5025.8226.0725.69112101
172292490025.85-0.3-1.1525.9725.9725.3164433
172283850026.15-0.06-0.2326.226.3626.0793957
172257930026.210.190.7326.5426.5426.16122530