We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 27.42 | -0.01 | -0.04 | 27.45 | 27.46 | 27.41 | 19544 |
| 1727676900 | 27.43 | 0.1 | 0.37 | 27.44 | 27.49 | 27.4 | 82314 |
| 1727417700 | 27.33 | -0.12 | -0.44 | 27.35 | 27.35 | 27.28 | 47161 |
| 1727331300 | 27.45 | 0.1 | 0.37 | 27.39 | 27.46 | 27.39 | 50266 |
| 1727244900 | 27.35 | -0.16 | -0.58 | 27.44 | 27.47 | 27.35 | 78328 |
| 1727158500 | 27.51 | 0.21 | 0.77 | 27.53 | 27.54 | 27.45 | 122612 |
| 1727072100 | 27.3 | 0.13 | 0.48 | 27.28 | 27.35 | 27.25 | 60874 |
| 1726812900 | 27.17 | -0.4 | -1.45 | 27.32 | 27.32 | 27.17 | 56817 |
| 1726726500 | 27.57 | -0.06 | -0.22 | 27.53 | 27.63 | 27.465 | 177376 |
| 1726640100 | 27.63 | 0.03 | 0.11 | 27.65 | 27.65 | 27.6 | 45261 |
| 1726553700 | 27.6 | 0.09 | 0.33 | 27.63 | 27.63 | 27.56 | 25731 |
| 1726467300 | 27.51 | 0.24 | 0.88 | 28 | 28.02 | 27.44 | 60021 |
| 1726208100 | 27.27 | -0.01 | -0.04 | 27.26 | 27.27 | 27.2 | 36278 |
| 1726121700 | 27.28 | 0.1 | 0.37 | 27.08 | 27.28 | 27.08 | 132759 |
| 1726035300 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1725948900 | 27.18 | 0.14 | 0.52 | 27.23 | 27.24 | 27.13 | 79536 |
| 1725862500 | 27.04 | -0.12 | -0.44 | 26.98 | 27.09 | 26.94 | 124499 |
| 1725603300 | 27.16 | 0.12 | 0.44 | 27.05 | 27.18 | 27.05 | 248665 |
| 1725516900 | 27.04 | 0.13 | 0.48 | 27.08 | 27.12 | 27.04 | 61399 |
| 1725430500 | 26.91 | 0.06 | 0.22 | 26.8 | 26.96 | 26.8 | 46836 |
| 1725344100 | 26.85 | 0 | 0.00 | 27 | 27 | 26.83 | 53724 |
| 1725257700 | 26.85 | 0.15 | 0.56 | 26.83 | 26.87 | 26.82 | 45167 |
| 1724998500 | 26.7 | 0.03 | 0.11 | 26.71 | 26.75 | 26.68 | 31859 |
| 1724912100 | 26.67 | 0.06 | 0.23 | 26.69 | 26.69 | 26.6 | 34765 |
| 1724825700 | 26.61 | -0.07 | -0.26 | 26.61 | 26.64 | 26.59 | 38314 |
| 1724739300 | 26.68 | 0.07 | 0.26 | 26.67 | 26.71 | 26.66 | 18398 |
| 1724652900 | 26.61 | 0.13 | 0.49 | 26.61 | 26.64 | 26.57 | 42283 |
| 1724393700 | 26.48 | 0.07 | 0.27 | 26.47 | 26.53 | 26.45 | 34955 |
| 1724307300 | 26.41 | 0.02 | 0.08 | 26.45 | 26.49 | 26.39 | 27203 |
| 1724220900 | 26.39 | -0.02 | -0.08 | 26.41 | 26.43 | 26.37 | 28102 |
| 1724134500 | 26.41 | 0.11 | 0.42 | 26.42 | 26.5 | 26.4 | 85654 |
| 1724048100 | 26.3 | 0.03 | 0.11 | 26.19 | 26.38 | 26.19 | 25230 |
| 1723788900 | 26.27 | -0.01 | -0.04 | 26.31 | 26.32 | 26.255 | 30838 |
| 1723702500 | 26.28 | 0.09 | 0.34 | 26.2 | 26.28 | 26.18 | 27750 |
| 1723616100 | 26.19 | 0.1 | 0.38 | 26.02 | 26.2 | 26.02 | 28266 |
| 1723529700 | 26.09 | 0.09 | 0.35 | 25.86 | 26.09 | 25.86 | 31389 |
| 1723443300 | 26 | 0.04 | 0.15 | 25.97 | 26.02 | 25.92 | 34468 |
| 1723184100 | 25.96 | 0.11 | 0.43 | 25.84 | 25.97 | 25.82 | 88496 |
| 1723097700 | 25.85 | -0.13 | -0.50 | 25.91 | 25.99 | 25.85 | 89009 |
| 1723011300 | 25.98 | 0.13 | 0.50 | 25.82 | 26.07 | 25.69 | 112101 |
| 1722924900 | 25.85 | -0.3 | -1.15 | 25.97 | 25.97 | 25.3 | 164433 |
| 1722838500 | 26.15 | -0.06 | -0.23 | 26.2 | 26.36 | 26.07 | 93957 |
| 1722579300 | 26.21 | 0.19 | 0.73 | 26.54 | 26.54 | 26.16 | 122530 |
| 1722492900 | 26.02 | -0.12 | -0.46 | 26.09 | 26.09 | 25.98 | 17780 |
| 1722406500 | 26.14 | 0.21 | 0.81 | 25.97 | 26.18 | 25.96 | 155400 |
| 1722320100 | 25.93 | 0.08 | 0.31 | 25.82 | 25.93 | 25.8 | 47400 |
| 1722233700 | 25.85 | 0.22 | 0.86 | 25.78 | 25.915 | 25.75 | 162794 |
| 1721974500 | 25.63 | 0.01 | 0.04 | 25.58 | 25.64 | 25.54 | 19414 |
| 1721888100 | 25.62 | 0.21 | 0.83 | 25.58 | 25.65 | 25.58 | 42649 |
| 1721801700 | 25.41 | -0.18 | -0.70 | 25.46 | 25.48 | 25.38 | 13860 |
| 1721715300 | 25.59 | 0.06 | 0.24 | 25.63 | 25.66 | 25.59 | 24903 |
| 1721628900 | 25.53 | -0.01 | -0.04 | 25.56 | 25.56 | 25.47 | 64906 |
| 1721369700 | 25.54 | -0.04 | -0.16 | 25.5 | 25.54 | 25.45 | 25060 |
| 1721283300 | 25.58 | 0.2 | 0.79 | 25.51 | 25.63 | 25.51 | 20602 |
| 1721196900 | 25.38 | 0.14 | 0.55 | 25.39 | 25.43 | 25.34 | 25079 |
| 1721110500 | 25.24 | -0.18 | -0.71 | 25.28 | 25.33 | 25.19 | 37380 |
| 1721024100 | 25.42 | 0.07 | 0.28 | 25.5 | 25.5 | 25.39 | 73969 |
| 1720764900 | 25.35 | 0.47 | 1.89 | 25.28 | 25.35 | 25.28 | 55960 |
| 1720678500 | 24.88 | 0.27 | 1.10 | 24.7 | 24.89 | 24.7 | 44219 |
| 1720592100 | 24.61 | -0.03 | -0.12 | 24.61 | 24.63 | 24.57 | 45885 |
| 1720505700 | 24.64 | 0.03 | 0.12 | 24.55 | 24.64 | 24.51 | 54443 |
| 1720419300 | 24.61 | -0.06 | -0.24 | 24.64 | 24.68 | 24.58 | 23609 |
| 1720160100 | 24.67 | 0.02 | 0.08 | 24.64 | 24.68 | 24.62 | 35477 |
| 1720073700 | 24.65 | 0.19 | 0.78 | 24.65 | 24.65 | 24.59 | 53902 |
| 1719987300 | 24.46 | -0.02 | -0.08 | 24.53 | 24.53 | 24.42 | 611268 |
| 1719900900 | 24.48 | -0.11 | -0.45 | 24.42 | 24.54 | 24.38 | 752223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
