We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 26.65 | 0.01 | 0.04 | 26.6 | 26.65 | 26.56 | 38292 |
| 1735276500 | 26.64 | 0.07 | 0.26 | 26.71 | 26.85 | 26.57 | 38271 |
| 1735014060 | 26.57 | 0.13 | 0.49 | 26.6 | 26.65 | 26.55 | 33235 |
| 1734930900 | 26.44 | 0.39 | 1.50 | 26.31 | 26.46 | 26.31 | 62976 |
| 1734671700 | 26.05 | 0.02 | 0.08 | 26.07 | 26.07 | 25.98 | 83161 |
| 1734585300 | 26.03 | -0.55 | -2.07 | 26.05 | 26.75 | 25.94 | 78363 |
| 1734498900 | 26.58 | 0.02 | 0.08 | 27 | 27 | 26.51 | 67762 |
| 1734412500 | 26.56 | -0.25 | -0.93 | 26.7 | 26.7 | 26.48 | 60736 |
| 1734326100 | 26.81 | -0.01 | -0.02 | 26.78 | 26.82 | 26.77 | 80108 |
| 1734066900 | 26.815 | -0.04 | -0.13 | 26.86 | 27.34 | 26.8 | 207888 |
| 1733980500 | 26.85 | -0.22 | -0.81 | 27 | 27 | 26.81 | 50127 |
| 1733894100 | 27.07 | -0.13 | -0.48 | 27.11 | 27.11 | 27.03 | 73340 |
| 1733807700 | 27.2 | -0.17 | -0.62 | 27.3 | 27.6 | 27.17 | 128729 |
| 1733721300 | 27.37 | -0.24 | -0.87 | 27.56 | 27.56 | 27.37 | 78755 |
| 1733462100 | 27.61 | 0 | 0.00 | 27.62 | 27.68 | 27.61 | 118307 |
| 1733375700 | 27.61 | -0.04 | -0.14 | 27.61 | 27.62 | 27.57 | 70209 |
| 1733289300 | 27.65 | -0.17 | -0.61 | 27.8 | 27.8 | 27.59 | 85808 |
| 1733202900 | 27.82 | -0.26 | -0.93 | 28 | 28 | 27.68 | 32008 |
| 1733116500 | 28.08 | 0 | 0.00 | 28.21 | 28.21 | 28.045 | 92329 |
| 1732857300 | 28.08 | -0.03 | -0.11 | 28.25 | 28.26 | 28.03 | 64565 |
| 1732770900 | 28.11 | 0.1 | 0.36 | 28.15 | 28.17 | 28.01 | 67913 |
| 1732684500 | 28.01 | 0.09 | 0.32 | 28.02 | 28.5 | 27.99 | 136064 |
| 1732598100 | 27.92 | -0.02 | -0.07 | 27.86 | 28.01 | 27.86 | 56339 |
| 1732511700 | 27.94 | 0.15 | 0.54 | 27.91 | 28.01 | 27.91 | 177516 |
| 1732252500 | 27.79 | 0.32 | 1.16 | 27.77 | 27.8 | 27.77 | 191399 |
| 1732166100 | 27.47 | 0.03 | 0.11 | 27.49 | 27.52 | 27.41 | 185172 |
| 1732079700 | 27.44 | 0 | 0.00 | 27.44 | 27.49 | 27.43 | 69382 |
| 1731993300 | 27.44 | 0.22 | 0.81 | 27.37 | 27.45 | 27.36 | 78428 |
| 1731906900 | 27.22 | 0.27 | 1.00 | 27.24 | 27.25 | 27.17 | 69464 |
| 1731647700 | 26.95 | -0.01 | -0.04 | 26.93 | 27 | 26.93 | 48203 |
| 1731561300 | 26.96 | -0.05 | -0.19 | 27.11 | 27.11 | 26.95 | 73994 |
| 1731474900 | 27.01 | -0.31 | -1.13 | 27.23 | 27.5 | 27 | 195361 |
| 1731388500 | 27.32 | 0.09 | 0.33 | 27.21 | 27.38 | 27.21 | 84780 |
| 1731302100 | 27.23 | 0.27 | 1.00 | 27.31 | 27.32 | 27.21 | 37109 |
| 1731042900 | 26.96 | -0.06 | -0.22 | 26.96 | 27.01 | 26.96 | 49032 |
| 1730956500 | 27.02 | -0.13 | -0.48 | 27.16 | 27.16 | 26.97 | 51767 |
| 1730870100 | 27.15 | 0.41 | 1.53 | 27.04 | 27.21 | 27.03 | 81891 |
| 1730783700 | 26.74 | -0.05 | -0.19 | 26.72 | 26.75 | 26.68 | 43973 |
| 1730697300 | 26.79 | -0.15 | -0.56 | 26.87 | 26.87 | 26.56 | 30728 |
| 1730438100 | 26.94 | 0.03 | 0.11 | 26.9 | 26.99 | 26.9 | 24434 |
| 1730351700 | 26.91 | -0.04 | -0.15 | 27.01 | 27.01 | 26.91 | 33043 |
| 1730265300 | 26.95 | -0.35 | -1.28 | 27.04 | 27.04 | 26.94 | 49526 |
| 1730178900 | 27.3 | 0.08 | 0.29 | 27.27 | 27.31 | 27.25 | 64771 |
| 1730092500 | 27.22 | -0.17 | -0.62 | 27.32 | 27.32 | 27.12 | 49257 |
| 1729833300 | 27.39 | -0.16 | -0.58 | 27.37 | 27.46 | 27.32 | 37832 |
| 1729746900 | 27.55 | 0.07 | 0.25 | 27.52 | 27.57 | 27.5 | 97162 |
| 1729660500 | 27.48 | 0.09 | 0.33 | 27.52 | 27.52 | 27.42 | 61416 |
| 1729574100 | 27.39 | -0.28 | -1.01 | 27.55 | 27.55 | 27.39 | 38671 |
| 1729487700 | 27.67 | 0.1 | 0.36 | 27.62 | 27.7 | 27.62 | 37834 |
| 1729228500 | 27.57 | -0.15 | -0.54 | 27.64 | 27.64 | 27.54 | 47760 |
| 1729142100 | 27.72 | 0.25 | 0.91 | 27.75 | 27.82 | 27.72 | 70883 |
| 1729055700 | 27.47 | 0.07 | 0.26 | 27.49 | 27.49 | 27.44 | 24446 |
| 1728969300 | 27.4 | 0.35 | 1.29 | 27.16 | 27.41 | 27.16 | 79367 |
| 1728882900 | 27.05 | 0.16 | 0.60 | 27.04 | 27.24 | 27.02 | 75839 |
| 1728623700 | 26.89 | 0.01 | 0.04 | 26.92 | 26.92 | 26.87 | 25680 |
| 1728537300 | 26.88 | -0.2 | -0.74 | 26.9 | 26.97 | 26.88 | 47555 |
| 1728450900 | 27.08 | 0.09 | 0.33 | 27.09 | 27.13 | 27.05 | 40565 |
| 1728364500 | 26.99 | -0.37 | -1.35 | 27.3 | 27.3 | 26.99 | 92023 |
| 1728278100 | 27.36 | -0.02 | -0.07 | 27.4 | 27.4 | 27.32 | 30667 |
| 1728022500 | 27.38 | -0.02 | -0.07 | 27.44 | 27.44 | 27.34 | 23306 |
| 1727936100 | 27.4 | -0.15 | -0.54 | 27.4 | 27.46 | 27.4 | 46661 |
| 1727849700 | 27.55 | 0.13 | 0.47 | 27.57 | 27.58 | 27.5 | 73722 |
| 1727763300 | 27.42 | -0.01 | -0.04 | 27.45 | 27.46 | 27.41 | 19544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
