We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 27.47 | 0.03 | 0.11 | 27.49 | 27.52 | 27.41 | 185172 |
| 1732079700 | 27.44 | 0 | 0.00 | 27.44 | 27.49 | 27.43 | 69382 |
| 1731993300 | 27.44 | 0.22 | 0.81 | 27.37 | 27.45 | 27.36 | 78428 |
| 1731906900 | 27.22 | 0.27 | 1.00 | 27.24 | 27.25 | 27.17 | 69464 |
| 1731647700 | 26.95 | -0.01 | -0.04 | 26.93 | 27 | 26.93 | 48203 |
| 1731561300 | 26.96 | -0.05 | -0.19 | 27.11 | 27.11 | 26.95 | 73994 |
| 1731474900 | 27.01 | -0.31 | -1.13 | 27.23 | 27.5 | 27 | 195361 |
| 1731388500 | 27.32 | 0.09 | 0.33 | 27.21 | 27.38 | 27.21 | 84780 |
| 1731302100 | 27.23 | 0.27 | 1.00 | 27.31 | 27.32 | 27.21 | 37109 |
| 1731042900 | 26.96 | -0.06 | -0.22 | 26.96 | 27.01 | 26.96 | 49032 |
| 1730956500 | 27.02 | -0.13 | -0.48 | 27.16 | 27.16 | 26.97 | 51767 |
| 1730870100 | 27.15 | 0.41 | 1.53 | 27.04 | 27.21 | 27.03 | 81891 |
| 1730783700 | 26.74 | -0.05 | -0.19 | 26.72 | 26.75 | 26.68 | 43973 |
| 1730697300 | 26.79 | -0.15 | -0.56 | 26.87 | 26.87 | 26.56 | 30728 |
| 1730438100 | 26.94 | 0.03 | 0.11 | 26.9 | 26.99 | 26.9 | 24434 |
| 1730351700 | 26.91 | -0.04 | -0.15 | 27.01 | 27.01 | 26.91 | 33043 |
| 1730265300 | 26.95 | -0.35 | -1.28 | 27.04 | 27.04 | 26.94 | 49526 |
| 1730178900 | 27.3 | 0.08 | 0.29 | 27.27 | 27.31 | 27.25 | 64771 |
| 1730092500 | 27.22 | -0.17 | -0.62 | 27.32 | 27.32 | 27.12 | 49257 |
| 1729833300 | 27.39 | -0.16 | -0.58 | 27.37 | 27.46 | 27.32 | 37832 |
| 1729746900 | 27.55 | 0.07 | 0.25 | 27.52 | 27.57 | 27.5 | 97162 |
| 1729660500 | 27.48 | 0.09 | 0.33 | 27.52 | 27.52 | 27.42 | 61416 |
| 1729574100 | 27.39 | -0.28 | -1.01 | 27.55 | 27.55 | 27.39 | 38671 |
| 1729487700 | 27.67 | 0.1 | 0.36 | 27.62 | 27.7 | 27.62 | 37834 |
| 1729228500 | 27.57 | -0.15 | -0.54 | 27.64 | 27.64 | 27.54 | 47760 |
| 1729142100 | 27.72 | 0.25 | 0.91 | 27.75 | 27.82 | 27.72 | 70883 |
| 1729055700 | 27.47 | 0.07 | 0.26 | 27.49 | 27.49 | 27.44 | 24446 |
| 1728969300 | 27.4 | 0.35 | 1.29 | 27.16 | 27.41 | 27.16 | 79367 |
| 1728882900 | 27.05 | 0.16 | 0.60 | 27.04 | 27.24 | 27.02 | 75839 |
| 1728623700 | 26.89 | 0.01 | 0.04 | 26.92 | 26.92 | 26.87 | 25680 |
| 1728537300 | 26.88 | -0.2 | -0.74 | 26.9 | 26.97 | 26.88 | 47555 |
| 1728450900 | 27.08 | 0.09 | 0.33 | 27.09 | 27.13 | 27.05 | 40565 |
| 1728364500 | 26.99 | -0.37 | -1.35 | 27.3 | 27.3 | 26.99 | 92023 |
| 1728278100 | 27.36 | -0.02 | -0.07 | 27.4 | 27.4 | 27.32 | 30667 |
| 1728022500 | 27.38 | -0.02 | -0.07 | 27.44 | 27.44 | 27.34 | 23306 |
| 1727936100 | 27.4 | -0.15 | -0.54 | 27.4 | 27.46 | 27.4 | 46661 |
| 1727849700 | 27.55 | 0.13 | 0.47 | 27.57 | 27.58 | 27.5 | 73722 |
| 1727763300 | 27.42 | -0.01 | -0.04 | 27.45 | 27.46 | 27.41 | 19544 |
| 1727676900 | 27.43 | 0.1 | 0.37 | 27.44 | 27.49 | 27.4 | 82314 |
| 1727417700 | 27.33 | -0.12 | -0.44 | 27.35 | 27.35 | 27.28 | 47161 |
| 1727331300 | 27.45 | 0.1 | 0.37 | 27.39 | 27.46 | 27.39 | 50266 |
| 1727244900 | 27.35 | -0.16 | -0.58 | 27.44 | 27.47 | 27.35 | 78328 |
| 1727158500 | 27.51 | 0.21 | 0.77 | 27.53 | 27.54 | 27.45 | 122612 |
| 1727072100 | 27.3 | 0.13 | 0.48 | 27.28 | 27.35 | 27.25 | 60874 |
| 1726812900 | 27.17 | -0.4 | -1.45 | 27.32 | 27.32 | 27.17 | 56817 |
| 1726726500 | 27.57 | -0.06 | -0.22 | 27.53 | 27.63 | 27.465 | 177376 |
| 1726640100 | 27.63 | 0.03 | 0.11 | 27.65 | 27.65 | 27.6 | 45261 |
| 1726553700 | 27.6 | 0.09 | 0.33 | 27.63 | 27.63 | 27.56 | 25731 |
| 1726467300 | 27.51 | 0.24 | 0.88 | 28 | 28.02 | 27.44 | 60021 |
| 1726208100 | 27.27 | -0.01 | -0.04 | 27.26 | 27.27 | 27.2 | 36278 |
| 1726121700 | 27.28 | 0.17 | 0.63 | 27.08 | 27.28 | 27.08 | 132759 |
| 1726035300 | 27.11 | -0.07 | -0.26 | 27.25 | 27.25 | 27.1 | 73716 |
| 1725948900 | 27.18 | 0.14 | 0.52 | 27.23 | 27.24 | 27.13 | 79536 |
| 1725862500 | 27.04 | -0.12 | -0.44 | 26.98 | 27.09 | 26.94 | 124499 |
| 1725603300 | 27.16 | 0.12 | 0.44 | 27.05 | 27.18 | 27.05 | 248665 |
| 1725516900 | 27.04 | 0.13 | 0.48 | 27.08 | 27.12 | 27.04 | 61399 |
| 1725430500 | 26.91 | 0.06 | 0.22 | 26.8 | 26.96 | 26.8 | 46836 |
| 1725344100 | 26.85 | 0 | 0.00 | 27 | 27 | 26.83 | 53724 |
| 1725257700 | 26.85 | 0.15 | 0.56 | 26.83 | 26.87 | 26.82 | 45167 |
| 1724998500 | 26.7 | 0.03 | 0.11 | 26.71 | 26.75 | 26.68 | 31859 |
| 1724912100 | 26.67 | 0.06 | 0.23 | 26.69 | 26.69 | 26.6 | 34765 |
| 1724825700 | 26.61 | -0.07 | -0.26 | 26.61 | 26.64 | 26.59 | 38314 |
| 1724739300 | 26.68 | 0.07 | 0.26 | 26.67 | 26.71 | 26.66 | 18398 |
| 1724652900 | 26.61 | 0.13 | 0.49 | 26.61 | 26.64 | 26.57 | 42283 |
| 1724393700 | 26.48 | 0.07 | 0.27 | 26.47 | 26.53 | 26.45 | 34955 |
| 1724307300 | 26.41 | 0.02 | 0.08 | 26.45 | 26.49 | 26.39 | 27203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
