Galilee Energy Ltd Historical Data - GLL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Galilee Energy Ltd (GLL)
Galilee Energy Ltd (GLL) Historical

Galilee Energy Ltd (GLL)

0.006

0.00

(0.00%)

Closed December 19 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-25	0.008	0.008	0.005	3862352	0.006	DE
4	-0.008	-57.1428571429	0.014	0.014	0.005	1583618	0.00798376	DE
12	-0.008	-57.1428571429	0.014	0.016	0.005	946419	0.00997507	DE
26	-0.018	-75	0.024	0.03	0.005	687530	0.01293004	DE
52	-0.05	-89.2857142857	0.056	0.065	0.005	465866	0.0194281	DE
156	-0.379	-98.4415584416	0.385	0.45	0.005	299390	0.12028006	DE
260	-0.669	-99.1111111111	0.675	0.92	0.005	297699	0.33770812	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734498900	0.006	0	0.00	0.006	0.006	0.006	185000
1734412500	0.006	0	0.00	0.006	0.006	0.006	100000
1734326100	0.006	0	0.00	0.006	0.006	0.005	441715
1734066900	0.006	0	0.00	0.006	0.006	0.006	10521376
1733980500	0.006	-0.001	-14.29	0.008	0.008	0.006	4386316
1733894100	0.007	0	0.00	0.007	0.007	0.007	0
1733807700	0.007	-0.002	-22.22	0.008	0.008	0.007	1848379
1733721300	0.009	0	0.00	0.009	0.009	0.009	2598015
1733462100	0.009	-0.001	-10.00	0.009	0.009	0.009	7000
1733375700	0.01	0	0.00	0.01	0.01	0.01	299209
1733289300	0.01	-0.001	-9.09	0.01	0.01	0.01	1798103
1733202900	0.011	0	0.00	0.01	0.011	0.01	248447
1733116500	0.011	-0.001	-8.33	0.011	0.011	0.011	1561474
1732857300	0.012	0	0.00	0.011	0.012	0.011	937908
1732770900	0.012	-0.002	-14.29	0.013	0.013	0.011	3119990
1732684500	0.014	0	0.00	0.014	0.014	0.014	260553
1732598100	0.014	0	0.00	0.014	0.014	0.014	0
1732511700	0.014	0	0.00	0.014	0.014	0.014	124618
1732252500	0.014	0	0.00	0.014	0.014	0.014	6000
1732166100	0.014	0	0.00	0.014	0.014	0.014	35714
1732079700	0.014	0	0.00	0.014	0.014	0.014	210304
1731993300	0.014	0	0.00	0.014	0.014	0.014	670924
1731906900	0.014	0	0.00	0.014	0.014	0.014	510000
1731647700	0.014	0.001	7.69	0.014	0.014	0.014	181887
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	-0.001	-7.14	0.013	0.013	0.013	11313
1731388500	0.014	0	0.00	0.014	0.014	0.014	1192027
1731302100	0.014	0.001	7.69	0.014	0.014	0.014	828616
1731042900	0.013	-0.001	-7.14	0.014	0.014	0.013	320457
1730956500	0.014	0	0.00	0.014	0.014	0.014	0
1730870100	0.014	0	0.00	0.014	0.014	0.014	0
1730783700	0.014	0	0.00	0.014	0.014	0.014	0
1730697300	0.014	0	0.00	0.014	0.014	0.014	299727
1730438100	0.014	0	0.00	0.014	0.014	0.014	6000
1730351700	0.014	-0.002	-12.50	0.015	0.015	0.014	220733
1730265300	0.016	0.002	14.29	0.014	0.016	0.014	591635
1730178900	0.014	0	0.00	0.014	0.014	0.014	1005387
1730092500	0.014	-0.001	-6.67	0.015	0.015	0.014	320548
1729833300	0.015	0	0.00	0.015	0.015	0.015	0
1729746900	0.015	0	0.00	0.015	0.015	0.015	146071
1729660500	0.015	0.001	7.14	0.015	0.015	0.015	764979
1729574100	0.014	0	0.00	0.014	0.014	0.014	0
1729487700	0.014	0	0.00	0.014	0.014	0.014	592021
1729228500	0.014	0.001	7.69	0.014	0.014	0.014	1725
1729142100	0.013	0	0.00	0.013	0.013	0.013	0
1729055700	0.013	0	0.00	0.013	0.013	0.013	1025291
1728969300	0.013	0	0.00	0.013	0.014	0.013	2910411
1728882900	0.013	0	0.00	0.013	0.013	0.013	0
1728623700	0.013	0.001	8.33	0.013	0.013	0.013	76966
1728537300	0.012	-0.001	-7.69	0.013	0.013	0.012	1139405
1728450900	0.013	0	0.00	0.013	0.013	0.013	472140
1728364500	0.013	0	0.00	0.013	0.013	0.013	0
1728278100	0.013	0	0.00	0.013	0.013	0.013	2500
1728022500	0.013	0	0.00	0.014	0.014	0.013	60149
1727936100	0.013	0	0.00	0.013	0.013	0.013	0
1727849700	0.013	0	0.00	0.013	0.013	0.013	1993962
1727763300	0.013	0	0.00	0.013	0.014	0.013	411917
1727676900	0.013	-0.001	-7.14	0.013	0.013	0.013	72467
1727417700	0.014	0	0.00	0.014	0.014	0.014	0
1727331300	0.014	0	0.00	0.013	0.014	0.013	106114
1727244900	0.014	-0.001	-6.67	0.014	0.014	0.014	41200
1727158500	0.015	0	0.00	0.014	0.015	0.014	1387584
1727072100	0.015	0	0.00	0.016	0.016	0.015	470936
1726812900	0.015	0	0.00	0.015	0.015	0.015	358230
1726726500	0.015	0	0.00	0.015	0.015	0.015	565713

Global X Management AUS

Northern Oil and Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions