ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,500.00
-0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Galilee Energy Ltd (GLL)

  7. Galilee Energy Ltd (GLL) Historical

GLL Galilee Energy Ltd

0.006
0.00 (0.00%)
Dec 18 2024 - Closed
Delayed by 20 minutes

GLL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Dec 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 185,000
Dec 17 2024 0.006 0.00 0.00% 0.006 0.006 0.006 100,000
Dec 16 2024 0.006 0.00 0.00% 0.006 0.006 0.005 441,715
Dec 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 10,521,376
Dec 12 2024 0.006 -0.001 -14.29% 0.008 0.008 0.006 4,386,316
Dec 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Dec 10 2024 0.007 -0.002 -22.22% 0.008 0.008 0.007 1,848,379
Dec 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,598,015
Dec 06 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 7,000
Dec 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 299,209
Dec 04 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 1,798,103
Dec 03 2024 0.011 0.00 0.00% 0.01 0.011 0.01 248,447
Dec 02 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 1,561,474
Nov 29 2024 0.012 0.00 0.00% 0.011 0.012 0.011 937,908
Nov 28 2024 0.012 -0.002 -14.29% 0.013 0.013 0.011 3,119,990
Nov 27 2024 0.014 0.00 0.00% 0.014 0.014 0.014 260,553
Nov 26 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 25 2024 0.014 0.00 0.00% 0.014 0.014 0.014 124,618
Nov 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 6,000
Nov 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 35,714
Nov 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 210,304
Nov 19 2024 0.014 0.00 0.00% 0.014 0.014 0.014 670,924
Nov 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 510,000
Nov 15 2024 0.014 0.001 7.69% 0.014 0.014 0.014 181,887
Nov 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Nov 13 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 11,313
Nov 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,192,027
Nov 11 2024 0.014 0.001 7.69% 0.014 0.014 0.014 828,616
Nov 08 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 320,457
Nov 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 299,727
Nov 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 6,000
Oct 31 2024 0.014 -0.002 -12.50% 0.015 0.015 0.014 220,733
Oct 30 2024 0.016 0.002 14.29% 0.014 0.016 0.014 591,635
Oct 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 1,005,387
Oct 28 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 320,548
Oct 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 146,071
Oct 23 2024 0.015 0.001 7.14% 0.015 0.015 0.015 764,979
Oct 22 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Oct 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 592,021
Oct 18 2024 0.014 0.001 7.69% 0.014 0.014 0.014 1,725
Oct 17 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,025,291
Oct 15 2024 0.013 0.00 0.00% 0.013 0.014 0.013 2,910,411
Oct 14 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 11 2024 0.013 0.001 8.33% 0.013 0.013 0.013 76,966
Oct 10 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 1,139,405
Oct 09 2024 0.013 0.00 0.00% 0.013 0.013 0.013 472,140
Oct 08 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 07 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,500
Oct 04 2024 0.013 0.00 0.00% 0.014 0.014 0.013 60,149
Oct 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Oct 02 2024 0.013 0.00 0.00% 0.013 0.013 0.013 1,993,962
Oct 01 2024 0.013 0.00 0.00% 0.013 0.014 0.013 411,917
Sep 30 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 72,467
Sep 27 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Sep 26 2024 0.014 0.00 0.00% 0.013 0.014 0.013 106,114
Sep 25 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 41,200
Sep 24 2024 0.015 0.00 0.00% 0.014 0.015 0.014 1,387,584
Sep 23 2024 0.015 0.00 0.00% 0.016 0.016 0.015 470,936

Your Recent History

ASX
GLL
Galilee Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads