We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 4.94 | 0.01 | 0.20 | 4.86 | 4.94 | 4.86 | 44752 |
| 1740633300 | 4.93 | 0.02 | 0.41 | 4.91 | 4.93 | 4.91 | 185046 |
| 1740546900 | 4.91 | 0.02 | 0.41 | 4.9 | 4.92 | 4.89 | 102290 |
| 1740460500 | 4.89 | 0.01 | 0.20 | 4.91 | 4.91 | 4.89 | 135659 |
| 1740374100 | 4.88 | 0 | 0.00 | 4.88 | 4.89 | 4.87 | 73526 |
| 1740114900 | 4.88 | -0.01 | -0.20 | 4.87 | 4.89 | 4.86 | 156065 |
| 1740028500 | 4.89 | -0.03 | -0.61 | 4.93 | 4.93 | 4.89 | 198424 |
| 1739942100 | 4.92 | 0.02 | 0.41 | 4.9 | 4.93 | 4.9 | 193838 |
| 1739855700 | 4.9 | 0.03 | 0.62 | 4.87 | 4.92 | 4.87 | 100071 |
| 1739769300 | 4.87 | -0.02 | -0.41 | 4.87 | 4.88 | 4.86 | 118708 |
| 1739510100 | 4.89 | 0.01 | 0.20 | 4.89 | 4.89 | 4.87 | 112037 |
| 1739423700 | 4.88 | 0.03 | 0.62 | 4.87 | 4.89 | 4.87 | 180694 |
| 1739337300 | 4.85 | -0.01 | -0.21 | 4.85 | 4.85 | 4.84 | 51290 |
| 1739250900 | 4.86 | 0 | 0.00 | 4.85 | 4.87 | 4.85 | 192540 |
| 1739164500 | 4.86 | 0 | 0.00 | 4.84 | 4.87 | 4.84 | 75237 |
| 1738905300 | 4.86 | 0 | 0.00 | 4.85 | 4.86 | 4.85 | 145035 |
| 1738818900 | 4.86 | 0.02 | 0.41 | 4.84 | 4.87 | 4.84 | 173575 |
| 1738732500 | 4.84 | 0.01 | 0.21 | 4.84 | 4.85 | 4.83 | 127197 |
| 1738646100 | 4.83 | -0.05 | -1.02 | 4.84 | 4.84 | 4.8 | 38646 |
| 1738559700 | 4.88 | -0.03 | -0.61 | 4.91 | 4.91 | 4.86 | 96104 |
| 1738300500 | 4.91 | 0.03 | 0.61 | 4.92 | 4.94 | 4.91 | 80681 |
| 1738214100 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.86 | 80571 |
| 1738127700 | 4.9 | 0.01 | 0.20 | 4.88 | 4.9 | 4.88 | 106804 |
| 1738041300 | 4.89 | 0.06 | 1.24 | 4.88 | 4.89 | 4.86 | 66874 |
| 1737695700 | 4.83 | 0.01 | 0.21 | 4.84 | 4.85 | 4.82 | 94396 |
| 1737609300 | 4.82 | -0.03 | -0.62 | 4.8099999 | 4.83 | 4.8099999 | 37491 |
| 1737522900 | 4.85 | 0 | 0.00 | 4.86 | 4.86 | 4.84 | 233027 |
| 1737436500 | 4.85 | 0.01 | 0.21 | 4.83 | 4.86 | 4.83 | 211913 |
| 1737350100 | 4.84 | 0.03 | 0.62 | 4.86 | 4.86 | 4.84 | 57718 |
| 1737090900 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.82 | 4.8 | 62981 |
| 1737004500 | 4.8 | 0.04 | 0.84 | 4.8 | 4.8 | 4.7699999 | 71665 |
| 1736918100 | 4.76 | 0.03 | 0.63 | 4.7699999 | 4.7699999 | 4.75 | 60900 |
| 1736831700 | 4.73 | 0.01 | 0.21 | 4.74 | 4.74 | 4.72 | 39442 |
| 1736745300 | 4.72 | -0.01 | -0.21 | 4.72 | 4.72 | 4.7 | 74544 |
| 1736486100 | 4.73 | 0 | 0.00 | 4.73 | 4.74 | 4.72 | 143400 |
| 1736399700 | 4.73 | 0 | 0.00 | 4.73 | 4.74 | 4.72 | 115612 |
| 1736313300 | 4.73 | 0.05 | 1.07 | 4.71 | 4.74 | 4.7 | 54228 |
| 1736226900 | 4.68 | -0.03 | -0.64 | 4.72 | 4.73 | 4.68 | 255709 |
| 1736140500 | 4.71 | -0.01 | -0.21 | 4.73 | 4.73 | 4.7 | 173711 |
| 1735881300 | 4.72 | 0.01 | 0.21 | 4.72 | 4.72 | 4.71 | 37041 |
| 1735794900 | 4.71 | -0.04 | -0.84 | 4.73 | 4.73 | 4.71 | 26436 |
| 1735617660 | 4.75 | -0.01 | -0.21 | 4.76 | 4.76 | 4.74 | 33353 |
| 1735535700 | 4.76 | -0.05 | -1.04 | 4.76 | 4.78 | 4.75 | 130897 |
| 1735276500 | 4.8099999 | 0.05 | 1.05 | 4.8 | 4.8099999 | 4.79 | 9044 |
| 1735014060 | 4.76 | 0 | 0.00 | 4.75 | 4.76 | 4.74 | 53227 |
| 1734930900 | 4.76 | 0.06 | 1.28 | 4.75 | 4.76 | 4.74 | 86153 |
| 1734671700 | 4.7 | -0.02 | -0.42 | 4.71 | 4.72 | 4.65 | 616167 |
| 1734585300 | 4.72 | -0.08 | -1.67 | 4.74 | 4.75 | 4.72 | 167762 |
| 1734498900 | 4.8 | 0.02 | 0.42 | 4.7699999 | 4.8 | 4.7699999 | 90381 |
| 1734412500 | 4.78 | -0.01 | -0.21 | 4.79 | 4.79 | 4.76 | 131452 |
| 1734326100 | 4.79 | -0.03 | -0.62 | 4.8 | 4.8099999 | 4.79 | 86124 |
| 1734066900 | 4.82 | 0.02 | 0.42 | 4.82 | 4.83 | 4.8099999 | 135046 |
| 1733980500 | 4.8 | -0.01 | -0.21 | 4.82 | 4.82 | 4.79 | 70657 |
| 1733894100 | 4.8099999 | -0.02 | -0.41 | 4.8099999 | 4.82 | 4.79 | 138209 |
| 1733807700 | 4.83 | 0 | 0.00 | 4.83 | 4.84 | 4.79 | 249033 |
| 1733721300 | 4.83 | 0.02 | 0.42 | 4.84 | 4.84 | 4.82 | 100923 |
| 1733462100 | 4.8099999 | 0.02 | 0.42 | 4.78 | 4.8099999 | 4.7699999 | 7576890 |
| 1733375700 | 4.79 | 0 | 0.00 | 4.79 | 4.8 | 4.78 | 5986614 |
| 1733289300 | 4.79 | 0.01 | 0.21 | 4.8 | 4.8099999 | 4.74 | 7080525 |
| 1733202900 | 4.78 | 0.03 | 0.63 | 4.76 | 4.78 | 4.75 | 81067 |
| 1733116500 | 4.75 | -0.01 | -0.21 | 4.74 | 4.76 | 4.74 | 94986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
