We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 4.68 | -0.03 | -0.64 | 4.72 | 4.73 | 4.68 | 255709 |
| 1736140500 | 4.71 | -0.01 | -0.21 | 4.73 | 4.73 | 4.7 | 173711 |
| 1735881300 | 4.72 | 0.01 | 0.21 | 4.72 | 4.72 | 4.71 | 37041 |
| 1735794900 | 4.71 | -0.04 | -0.84 | 4.73 | 4.73 | 4.71 | 26436 |
| 1735617660 | 4.75 | -0.01 | -0.21 | 4.76 | 4.76 | 4.74 | 33353 |
| 1735535700 | 4.76 | -0.05 | -1.04 | 4.76 | 4.78 | 4.75 | 130897 |
| 1735276500 | 4.8099999 | 0.05 | 1.05 | 4.8 | 4.8099999 | 4.79 | 9044 |
| 1735014060 | 4.76 | 0 | 0.00 | 4.75 | 4.76 | 4.74 | 53227 |
| 1734930900 | 4.76 | 0.06 | 1.28 | 4.75 | 4.76 | 4.74 | 86153 |
| 1734671700 | 4.7 | -0.02 | -0.42 | 4.71 | 4.72 | 4.65 | 616167 |
| 1734585300 | 4.72 | -0.08 | -1.67 | 4.74 | 4.75 | 4.72 | 167762 |
| 1734498900 | 4.8 | 0.02 | 0.42 | 4.7699999 | 4.8 | 4.7699999 | 90381 |
| 1734412500 | 4.78 | -0.01 | -0.21 | 4.79 | 4.79 | 4.76 | 131452 |
| 1734326100 | 4.79 | -0.03 | -0.62 | 4.8 | 4.8099999 | 4.79 | 86124 |
| 1734066900 | 4.82 | 0.02 | 0.42 | 4.82 | 4.83 | 4.8099999 | 135046 |
| 1733980500 | 4.8 | -0.01 | -0.21 | 4.82 | 4.82 | 4.79 | 70657 |
| 1733894100 | 4.8099999 | -0.02 | -0.41 | 4.8099999 | 4.82 | 4.79 | 138209 |
| 1733807700 | 4.83 | 0 | 0.00 | 4.83 | 4.84 | 4.79 | 249033 |
| 1733721300 | 4.83 | 0.02 | 0.42 | 4.84 | 4.84 | 4.82 | 100923 |
| 1733462100 | 4.8099999 | 0.02 | 0.42 | 4.78 | 4.8099999 | 4.7699999 | 7576890 |
| 1733375700 | 4.79 | 0 | 0.00 | 4.79 | 4.8 | 4.78 | 5986614 |
| 1733289300 | 4.79 | 0.01 | 0.21 | 4.8 | 4.8099999 | 4.74 | 7080525 |
| 1733202900 | 4.78 | 0.03 | 0.63 | 4.76 | 4.78 | 4.75 | 81067 |
| 1733116500 | 4.75 | -0.01 | -0.21 | 4.74 | 4.76 | 4.74 | 94986 |
| 1732857300 | 4.76 | 0 | 0.00 | 4.75 | 4.76 | 4.74 | 134122 |
| 1732770900 | 4.76 | 0.01 | 0.21 | 4.7699999 | 4.7699999 | 4.75 | 102797 |
| 1732684500 | 4.75 | 0.03 | 0.64 | 4.74 | 4.75 | 4.74 | 73671 |
| 1732598100 | 4.72 | 0 | 0.00 | 4.75 | 4.76 | 4.72 | 263079 |
| 1732511700 | 4.72 | 0.03 | 0.64 | 4.69 | 4.72 | 4.69 | 240012 |
| 1732252500 | 4.69 | 0.04 | 0.86 | 4.68 | 4.7 | 4.67 | 93354 |
| 1732166100 | 4.65 | -0.01 | -0.21 | 4.68 | 4.68 | 4.64 | 283658 |
| 1732079700 | 4.66 | -0.02 | -0.43 | 4.65 | 4.66 | 4.64 | 308561 |
| 1731993300 | 4.68 | -0.02 | -0.43 | 4.67 | 4.69 | 4.67 | 98025 |
| 1731906900 | 4.7 | 0.01 | 0.21 | 4.7 | 4.7 | 4.68 | 100035 |
| 1731647700 | 4.69 | -0.02 | -0.42 | 4.7 | 4.7 | 4.68 | 172753 |
| 1731561300 | 4.71 | 0.04 | 0.86 | 4.71 | 4.72 | 4.7 | 244776 |
| 1731474900 | 4.67 | -0.05 | -1.06 | 4.69 | 4.69 | 4.66 | 235961 |
| 1731388500 | 4.72 | 0.05 | 1.07 | 4.71 | 4.72 | 4.7 | 141808 |
| 1731302100 | 4.67 | 0.04 | 0.86 | 4.69 | 4.69 | 4.66 | 75100 |
| 1731042900 | 4.63 | -0.01 | -0.22 | 4.64 | 4.64 | 4.63 | 178897 |
| 1730956500 | 4.64 | 0.01 | 0.22 | 4.66 | 4.67 | 4.64 | 156518 |
| 1730870100 | 4.63 | 0.04 | 0.87 | 4.6 | 4.63 | 4.59 | 103920 |
| 1730783700 | 4.59 | 0 | 0.00 | 4.59 | 4.6 | 4.58 | 183771 |
| 1730697300 | 4.59 | -0.01 | -0.22 | 4.59 | 4.59 | 4.57 | 177063 |
| 1730438100 | 4.6 | -0.03 | -0.65 | 4.63 | 4.63 | 4.59 | 133461 |
| 1730351700 | 4.63 | -0.01 | -0.22 | 4.63 | 4.64 | 4.62 | 79933 |
| 1730265300 | 4.64 | -0.03 | -0.64 | 4.66 | 4.66 | 4.64 | 102087 |
| 1730178900 | 4.67 | 0.05 | 1.08 | 4.67 | 4.67 | 4.65 | 201482 |
| 1730092500 | 4.62 | 0.01 | 0.22 | 4.62 | 4.63 | 4.61 | 76043 |
| 1729833300 | 4.61 | -0.01 | -0.22 | 4.62 | 4.62 | 4.6 | 131808 |
| 1729746900 | 4.62 | 0.01 | 0.22 | 4.63 | 4.63 | 4.61 | 160975 |
| 1729660500 | 4.61 | 0 | 0.00 | 4.61 | 4.625 | 4.6 | 120767 |
| 1729574100 | 4.61 | -0.02 | -0.43 | 4.65 | 4.65 | 4.61 | 177752 |
| 1729487700 | 4.63 | 0 | 0.00 | 4.66 | 4.66 | 4.63 | 180302 |
| 1729228500 | 4.63 | -0.01 | -0.22 | 4.63 | 4.64 | 4.62 | 119771 |
| 1729142100 | 4.64 | 0.01 | 0.22 | 4.67 | 4.67 | 4.64 | 216022 |
| 1729055700 | 4.63 | 0 | 0.00 | 4.62 | 4.65 | 4.62 | 199490 |
| 1728969300 | 4.63 | 0.04 | 0.87 | 4.62 | 4.64 | 4.61 | 223212 |
| 1728882900 | 4.59 | 0.01 | 0.22 | 4.61 | 4.61 | 4.58 | 93290 |
| 1728623700 | 4.58 | -0.01 | -0.22 | 4.57 | 4.58 | 4.57 | 119614 |
| 1728537300 | 4.59 | 0.05 | 1.10 | 4.6 | 4.6 | 4.59 | 124636 |
| 1728450900 | 4.54 | -0.02 | -0.44 | 4.5599999 | 4.5599999 | 4.54 | 109529 |
| 1728364500 | 4.5599999 | -0.01 | -0.22 | 4.57 | 4.57 | 4.54 | 194442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
