Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| ASX (Perpetual Investment Management Ltd) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:27 | 5.01 | 355 | Buy | 5.00 | 5.01 | 168,475 | 107 | ASX | ||
| 00:53:48 | 5.01 | 402 | 5.00 | 5.00 | 168,120 | 106 | ASX | |||
| 00:44:10 | 5.01 | 403 | Buy | 5.00 | 5.01 | 167,718 | 105 | ASX | ||
| 00:30:52 | 5.00 | 6,300 | Buy | 4.99 | 5.00 | 167,315 | 104 | ASX | ||
| 00:30:41 | 5.00 | 58 | 5.00 | 5.00 | 161,015 | 103 | ASX | |||
| 00:30:41 | 5.00 | 67 | 5.00 | 5.00 | 160,957 | 102 | ASX | |||
| 00:28:30 | 5.01 | 401 | 5.00 | 5.00 | 160,890 | 101 | ASX | |||
| 00:14:40 | 5.01 | 261 | Buy | 5.00 | 5.01 | 160,489 | 100 | ASX | ||
| 00:14:40 | 5.01 | 164 | Buy | 5.00 | 5.01 | 160,228 | 99 | ASX | ||
| 00:13:47 | 5.01 | 444 | Buy | 5.00 | 5.01 | 160,064 | 98 | ASX | ||
| 00:12:16 | 5.00 | 7,921 | Sell | 5.00 | 5.01 | 159,620 | 97 | ASX | ||
| 00:12:16 | 5.005 | 33 | 5.00 | 5.01 | 151,699 | 96 | ASX | |||
| 00:12:01 | 5.01 | 408 | 5.00 | 5.00 | 151,666 | 95 | ASX | |||
| 00:11:39 | 5.01 | 231 | 5.00 | 5.00 | 151,258 | 94 | ASX | |||
| 00:09:20 | 5.01 | 402 | 5.00 | 5.00 | 151,027 | 93 | ASX | |||
| 00:06:23 | 5.01 | 400 | Buy | 5.00 | 5.01 | 150,625 | 92 | ASX | ||
| 00:06:14 | 5.01 | 414 | 5.00 | 5.00 | 150,225 | 91 | ASX | |||
| 00:05:07 | 5.01 | 955 | Buy | 5.00 | 5.01 | 149,811 | 90 | ASX | ||
| 00:03:53 | 5.01 | 231 | 5.00 | 5.00 | 148,856 | 89 | ASX | |||
| 00:03:19 | 5.01 | 421 | 5.00 | 5.00 | 148,625 | 88 | ASX | |||
| 00:00:15 | 5.01 | 420 | Buy | 5.00 | 5.01 | 148,204 | 87 | ASX | ||
| 23:59:10 | 5.00 | 1,813 | Sell | 5.00 | 5.01 | 147,784 | 86 | ASX | ||
| 23:56:41 | 5.01 | 403 | 5.00 | 5.00 | 145,971 | 85 | ASX | |||
| 23:55:27 | 5.01 | 234 | 5.00 | 5.00 | 145,568 | 84 | ASX | |||
| 23:50:56 | 5.01 | 6,680 | Buy | 5.00 | 5.01 | 145,334 | 83 | ASX | ||
| 23:47:18 | 5.00 | 491 | Sell | 5.00 | 5.01 | 138,654 | 82 | ASX | ||
| 23:47:02 | 5.00 | 20,000 | Sell | 5.00 | 5.01 | 138,163 | 81 | ASX | ||
| 23:46:55 | 5.00 | 148 | Sell | 5.00 | 5.01 | 118,163 | 80 | ASX | ||
| 23:46:01 | 5.00 | 495 | Sell | 5.00 | 5.01 | 118,015 | 79 | ASX | ||
| 23:45:45 | 5.00 | 284 | Buy | 4.99 | 5.00 | 117,520 | 78 | ASX | ||
| 23:43:13 | 5.00 | 401 | Sell | 5.00 | 5.01 | 117,236 | 77 | ASX | ||
| 23:43:13 | 5.00 | 259 | Sell | 5.00 | 5.01 | 116,835 | 76 | ASX | ||
| 23:43:13 | 5.00 | 76 | Sell | 5.00 | 5.01 | 116,576 | 75 | ASX | ||
| 23:43:13 | 5.00 | 405 | Sell | 5.00 | 5.01 | 116,500 | 74 | ASX | ||
| 23:43:13 | 5.00 | 400 | Sell | 5.00 | 5.01 | 116,095 | 73 | ASX | ||
| 23:43:13 | 5.00 | 955 | Sell | 5.00 | 5.01 | 115,695 | 72 | ASX | ||
| 23:43:13 | 5.00 | 3 | Sell | 5.00 | 5.01 | 114,740 | 71 | ASX | ||
| 23:43:13 | 5.00 | 2 | Sell | 5.00 | 5.01 | 114,737 | 70 | ASX | ||
| 23:43:13 | 5.00 | 12 | Sell | 5.00 | 5.01 | 114,735 | 69 | ASX | ||
| 23:43:13 | 5.00 | 81 | Sell | 5.00 | 5.01 | 114,723 | 68 | ASX | ||
| 23:43:13 | 5.00 | 67 | Sell | 5.00 | 5.01 | 114,642 | 67 | ASX | ||
| 23:43:13 | 5.00 | 399 | Sell | 5.00 | 5.01 | 114,575 | 66 | ASX | ||
| 23:40:47 | 5.01 | 233 | Buy | 5.00 | 5.01 | 114,176 | 65 | ASX | ||
| 23:29:34 | 5.00 | 1,415 | Sell | 5.00 | 5.01 | 113,943 | 64 | ASX | ||
| 23:29:34 | 5.005 | 201 | 5.00 | 5.01 | 112,528 | 63 | ASX | |||
| 23:29:34 | 5.005 | 40 | 5.00 | 5.01 | 112,327 | 62 | ASX | |||
| 23:25:14 | 5.00 | 2,525 | Sell | 5.00 | 5.01 | 112,287 | 61 | ASX | ||
| 23:25:14 | 5.005 | 33 | 5.00 | 5.01 | 109,762 | 60 | ASX | |||
| 23:25:14 | 5.005 | 40 | 5.00 | 5.01 | 109,729 | 59 | ASX | |||
| 23:25:14 | 5.005 | 201 | 5.00 | 5.01 | 109,689 | 58 | ASX | |||
| 23:24:59 | 5.01 | 409 | Buy | 5.00 | 5.01 | 109,488 | 57 | ASX | ||
| 23:21:11 | 5.01 | 413 | Buy | 5.00 | 5.01 | 109,079 | 56 | ASX | ||
| 23:17:46 | 5.01 | 231 | Buy | 5.00 | 5.01 | 108,666 | 55 | ASX | ||
| 23:17:31 | 5.01 | 401 | Buy | 5.00 | 5.01 | 108,435 | 54 | ASX | ||
| 23:13:40 | 5.01 | 403 | Buy | 5.00 | 5.01 | 108,034 | 53 | ASX | ||
| 23:11:52 | 5.01 | 149 | Buy | 5.00 | 5.01 | 107,631 | 52 | ASX | ||
| 23:09:51 | 5.01 | 406 | Buy | 5.00 | 5.01 | 107,482 | 51 | ASX | ||
| 23:06:18 | 5.01 | 234 | Buy | 5.00 | 5.01 | 107,076 | 50 | ASX | ||
| 23:06:02 | 5.01 | 400 | Buy | 5.00 | 5.01 | 106,842 | 49 | ASX | ||
| 23:05:37 | 5.01 | 401 | Buy | 5.00 | 5.01 | 106,442 | 48 | ASX | ||
| 23:02:04 | 5.01 | 401 | Buy | 5.00 | 5.01 | 106,041 | 47 | ASX | ||
| 22:58:07 | 5.01 | 410 | Buy | 5.00 | 5.01 | 105,640 | 46 | ASX | ||
| 22:57:12 | 5.00 | 1,812 | Sell | 5.00 | 5.01 | 105,230 | 45 | ASX | ||
| 22:54:08 | 5.01 | 232 | Buy | 5.00 | 5.01 | 103,418 | 44 | ASX | ||
| 22:53:56 | 5.01 | 402 | Buy | 5.00 | 5.01 | 103,186 | 43 | ASX | ||
| 22:49:46 | 5.01 | 401 | Buy | 5.00 | 5.01 | 102,784 | 42 | ASX | ||
| 22:45:29 | 5.01 | 410 | Buy | 5.00 | 5.01 | 102,383 | 41 | ASX | ||
| 22:36:22 | 5.01 | 120 | Buy | 5.00 | 5.01 | 101,973 | 40 | ASX | ||
| 22:36:10 | 5.00 | 23,131 | Sell | 5.00 | 5.01 | 101,853 | 39 | ASX | ||
| 22:36:10 | 5.00 | 6,300 | Sell | 5.00 | 5.01 | 78,722 | 38 | ASX | ||
| 22:36:10 | 5.005 | 201 | 5.00 | 5.01 | 72,422 | 37 | ASX | |||
| 22:36:10 | 5.005 | 40 | 5.00 | 5.01 | 72,221 | 36 | ASX | |||
| 22:36:10 | 5.005 | 33 | 5.00 | 5.01 | 72,181 | 35 | ASX | |||
| 22:23:56 | 5.01 | 402 | Sell | 5.01 | 5.02 | 72,148 | 34 | ASX | ||
| 22:23:56 | 5.01 | 402 | Sell | 5.01 | 5.02 | 71,746 | 33 | ASX | ||
| 22:23:56 | 5.01 | 231 | Sell | 5.01 | 5.02 | 71,344 | 32 | ASX | ||
| 22:23:56 | 5.01 | 2,421 | Sell | 5.01 | 5.02 | 71,113 | 31 | ASX | ||
| 22:23:56 | 5.01 | 67 | Sell | 5.01 | 5.02 | 68,692 | 30 | ASX | ||
| 22:23:56 | 5.01 | 16,376 | Sell | 5.01 | 5.02 | 68,625 | 29 | ASX | ||
| 22:22:57 | 5.02 | 1,118 | Buy | 5.01 | 5.02 | 52,249 | 28 | ASX | ||
| 22:22:57 | 5.02 | 19,960 | Buy | 5.01 | 5.02 | 51,131 | 27 | ASX | ||
| 21:59:03 | 5.015 | 176 | 5.01 | 5.02 | 31,171 | 26 | ASX | |||
| 21:59:03 | 5.015 | 33 | 5.01 | 5.02 | 30,995 | 25 | ASX | |||
| 21:56:23 | 5.02 | 3,984 | Buy | 5.01 | 5.02 | 30,962 | 24 | ASX | ||
| 21:54:21 | 5.02 | 401 | Buy | 5.01 | 5.02 | 26,978 | 23 | ASX | ||
| 21:36:42 | 5.02 | 2,838 | Buy | 5.01 | 5.02 | 26,577 | 22 | ASX | ||
| 21:34:31 | 5.01 | 3,624 | Sell | 5.01 | 5.02 | 23,739 | 21 | ASX | ||
| 21:26:22 | 5.02 | 401 | Buy | 5.01 | 5.02 | 20,115 | 20 | ASX | ||
| 21:25:10 | 5.02 | 1,273 | Buy | 5.01 | 5.02 | 19,714 | 19 | ASX | ||
| 21:15:34 | 5.02 | 61 | 5.02 | 5.02 | 18,441 | 18 | ASX | |||
| 21:15:34 | 5.02 | 1,239 | 5.02 | 5.02 | 18,380 | 17 | ASX | |||
| 21:14:03 | 5.02 | 7,876 | Sell | 5.02 | 5.03 | 17,141 | 16 | ASX | ||
| 21:14:01 | 5.03 | 72 | Buy | 5.02 | 5.03 | 9,265 | 15 | ASX | ||
| 21:14:00 | 5.03 | 47 | Buy | 5.02 | 5.03 | 9,193 | 14 | ASX | ||
| 21:14:00 | 5.03 | 434 | Buy | 5.02 | 5.03 | 9,146 | 13 | ASX | ||
| 21:13:59 | 5.03 | 598 | Buy | 5.02 | 5.03 | 8,712 | 12 | ASX | ||
| 21:13:59 | 5.03 | 2,589 | Buy | 5.02 | 5.03 | 8,114 | 11 | ASX | ||
| 20:50:54 | 5.02 | 96 | Buy | 5.01 | 5.02 | 5,525 | 10 | ASX | ||
| 20:45:19 | 5.01 | 408 | Sell | 5.01 | 5.02 | 5,429 | 9 | ASX | ||
| 20:32:33 | 5.01 | 1,816 | 5.01 | 5.01 | 5,021 | 8 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B08%3A42%3A59%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B08%3A42%3A59%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B08%3A42%3A59%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B08%3A42%3A59%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B08%3A42%3A59%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B08%3A42%3A59%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B08%3A42%3A59%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AGLOB%0A-%20feedSymbol%20%3D%20ASX%255EGLOB%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B08%3A42%3A59%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B08%3A42%3A59%5D%20Streamer%20WS%20Hostname%3A%205fd484b68c1e%250D%250AINFO%3A%20%5B08%3A42%3A59%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B08%3A42%3A59%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EGLOB%250D%250AINFO%3A%20%5B08%3A43%3A00%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EGLOB%250D%250AINFO%3A%20%5B08%3A43%3A00%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B08%3A43%3A00%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B08%3A43%3A00%5D%20Starting%20trades%20table%20for%20ASX%3AGLOB%20without%20montage%250D%250AINFO%3A%20%5B08%3A43%3A00%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A43%3A00%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B08%3A43%3A00%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}