We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 25.19 | 0.23 | 0.92 | 25.15 | 25.26 | 25.14 | 20102 |
| 1719468900 | 24.96 | -0.06 | -0.24 | 24.92 | 24.96 | 24.88 | 25234 |
| 1719382500 | 25.02 | -0.34 | -1.34 | 25.03 | 25.06 | 25 | 11757 |
| 1719296100 | 25.36 | 0.27 | 1.08 | 25.38 | 25.38 | 25.3 | 29221 |
| 1719209700 | 25.09 | -0.02 | -0.08 | 25.1 | 25.1 | 25.025 | 3278 |
| 1718950500 | 25.11 | -0.03 | -0.12 | 25.1 | 25.11 | 25.05 | 12069 |
| 1718864100 | 25.14 | -0.04 | -0.16 | 25.18 | 25.18 | 25.06 | 45770 |
| 1718777700 | 25.18 | 0.14 | 0.56 | 25.18 | 25.18 | 25.13 | 23595 |
| 1718691300 | 25.04 | -0.02 | -0.08 | 25.13 | 25.32 | 25.03 | 19853 |
| 1718604900 | 25.06 | -0.09 | -0.36 | 25.08 | 25.11 | 25.05 | 58640 |
| 1718345700 | 25.15 | 0.04 | 0.16 | 25.06 | 25.18 | 25.06 | 244894 |
| 1718259300 | 25.11 | 0.22 | 0.88 | 25.13 | 25.165 | 25.06 | 65480 |
| 1718172900 | 24.89 | -0.19 | -0.76 | 24.89 | 24.9 | 24.86 | 9273 |
| 1718086500 | 25.08 | -0.24 | -0.95 | 24.99 | 25.08 | 24.98 | 28522 |
| 1717740900 | 25.32 | -0.03 | -0.12 | 25.36 | 25.36 | 25.28 | 2306 |
| 1717654500 | 25.35 | 0.01 | 0.04 | 25.39 | 25.39 | 25.3 | 3908 |
| 1717568100 | 25.34 | 0.26 | 1.04 | 25.35 | 25.35 | 25.29 | 9282 |
| 1717481700 | 25.08 | -0.11 | -0.44 | 25.15 | 25.15 | 25.08 | 23041 |
| 1717395300 | 25.19 | 0.4 | 1.61 | 25.34 | 25.34 | 25.19 | 42494 |
| 1717136100 | 24.79 | 0.42 | 1.72 | 24.8 | 24.81 | 24.71 | 38334 |
| 1717049700 | 24.37 | -0.27 | -1.10 | 24.43 | 24.46 | 24.37 | 5485 |
| 1716963300 | 24.64 | -0.18 | -0.73 | 24.69 | 24.7 | 24.57 | 100064 |
| 1716876900 | 24.82 | 0.02 | 0.08 | 24.86 | 24.87 | 24.82 | 28188 |
| 1716790500 | 24.8 | 0.06 | 0.24 | 24.8 | 24.82 | 24.76 | 30368 |
| 1716531300 | 24.74 | -0.53 | -2.10 | 24.82 | 24.82 | 24.74 | 30770 |
| 1716444900 | 25.27 | -0.15 | -0.59 | 25.26 | 25.33 | 25.25 | 9806 |
| 1716358500 | 25.42 | -0.02 | -0.08 | 25.46 | 25.47 | 25.39 | 10955 |
| 1716272100 | 25.44 | -0.15 | -0.59 | 25.5 | 25.5 | 25.44 | 6011 |
| 1716185700 | 25.59 | 0.05 | 0.20 | 25.65 | 25.67 | 25.59 | 18773 |
| 1715926500 | 25.54 | -0.16 | -0.62 | 25.57 | 25.62 | 25.54 | 7825 |
| 1715840100 | 25.7 | 0.43 | 1.70 | 25.69 | 25.73 | 25.63 | 37245 |
| 1715753700 | 25.27 | 0.12 | 0.48 | 25.34 | 25.34 | 25.27 | 31811 |
| 1715667300 | 25.15 | 0.06 | 0.24 | 25.2 | 25.2 | 25.13 | 7258 |
| 1715580900 | 25.09 | -0.04 | -0.16 | 25.11 | 25.11 | 25 | 5840 |
| 1715321700 | 25.13 | 0.33 | 1.33 | 25.15 | 25.16 | 25.11 | 865321 |
| 1715235300 | 24.8 | -0.17 | -0.68 | 24.81 | 24.96 | 24.78 | 111483 |
| 1715148900 | 24.97 | 0.16 | 0.64 | 24.97 | 24.98 | 24.94 | 4774 |
| 1715062500 | 24.81 | 0.04 | 0.16 | 24.8 | 24.81 | 24.78 | 8501 |
| 1714976100 | 24.77 | 0.2 | 0.81 | 24.76 | 24.78 | 24.74 | 9481 |
| 1714716900 | 24.57 | 0.27 | 1.11 | 24.58 | 24.59 | 24.47 | 53992 |
| 1714630500 | 24.3 | 0.05 | 0.21 | 24.33 | 24.34 | 24.26 | 7400 |
| 1714544100 | 24.25 | -0.27 | -1.10 | 24.26 | 24.26 | 24.17 | 8983 |
| 1714457700 | 24.52 | 0.15 | 0.62 | 24.52 | 24.52 | 24.49 | 11086 |
| 1714371300 | 24.37 | 0.12 | 0.49 | 24.36 | 24.38 | 24.35 | 6972 |
| 1714112100 | 24.25 | -0.22 | -0.90 | 24.49 | 24.49 | 24.18 | 28111 |
| 1713939300 | 24.47 | 0.28 | 1.16 | 25 | 25 | 24.36 | 7527 |
| 1713852900 | 24.19 | 0.22 | 0.92 | 24.2 | 24.31 | 24.18 | 57896 |
| 1713766500 | 23.97 | 0.26 | 1.10 | 23.98 | 23.99 | 23.96 | 29373 |
| 1713507300 | 23.71 | -0.11 | -0.46 | 23.82 | 23.82 | 23.55 | 24792 |
| 1713420900 | 23.82 | -0.15 | -0.63 | 23.79 | 23.83 | 23.77 | 4051 |
| 1713334500 | 23.97 | -0.21 | -0.87 | 23.94 | 23.97 | 23.92 | 3468 |
| 1713248100 | 24.18 | -0.39 | -1.59 | 24.18 | 24.2 | 24.12 | 19950 |
| 1713161700 | 24.57 | -0.16 | -0.65 | 24.6 | 24.6 | 24.55 | 4665 |
| 1712902500 | 24.73 | 0 | 0.00 | 24.8 | 24.8 | 24.73 | 3348 |
| 1712816100 | 24.73 | -0.85 | -3.32 | 24.77 | 24.77 | 24.67 | 7497 |
| 1712729700 | 25.58 | 0.22 | 0.87 | 25.58 | 25.59 | 25.53 | 1995 |
| 1712643300 | 25.36 | 0.09 | 0.36 | 25.3 | 25.36 | 25.3 | 4492 |
| 1712556900 | 25.27 | 0.12 | 0.48 | 25.27 | 25.27 | 25.22 | 19556 |
| 1712294100 | 25.15 | -0.14 | -0.55 | 25.12 | 25.15 | 25.11 | 5537 |
| 1712207700 | 25.29 | 0.04 | 0.16 | 25.29 | 25.32 | 25.2 | 518238 |
| 1712121300 | 25.25 | -0.49 | -1.90 | 25.28 | 25.32 | 25.25 | 373721 |
| 1712034900 | 25.74 | -0.04 | -0.16 | 25.82 | 25.957 | 25.68 | 590137 |
| 1711602900 | 25.78 | 0.45 | 1.78 | 25.7 | 25.79 | 25.7 | 13150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
