Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 27.57 | 0.11 | 0.40 | 27.59 | 27.61 | 27.57 | 13347 |
| 1732166100 | 27.46 | -0.09 | -0.33 | 27.54 | 27.54 | 27.42 | 14893 |
| 1732079700 | 27.55 | 0.1 | 0.36 | 27.43 | 28.07 | 27.43 | 34428 |
| 1731993300 | 27.45 | 0.17 | 0.62 | 27.4 | 27.46 | 27.37 | 25205 |
| 1731906900 | 27.28 | 0.05 | 0.18 | 27.35 | 27.35 | 27.24 | 15803 |
| 1731647700 | 27.23 | -0.18 | -0.66 | 27.22 | 27.25 | 27.19 | 12621 |
| 1731561300 | 27.41 | 0.05 | 0.18 | 27.48 | 27.49 | 27.41 | 35895 |
| 1731474900 | 27.36 | -0.32 | -1.16 | 27.6 | 27.6 | 27.32 | 82829 |
| 1731388500 | 27.68 | -0.1 | -0.36 | 27.71 | 27.71 | 27.65 | 17390 |
| 1731302100 | 27.78 | 0.36 | 1.31 | 27.78 | 27.79 | 27.73 | 15841 |
| 1731042900 | 27.42 | 0.23 | 0.85 | 27.42 | 27.49 | 27.39 | 18563 |
| 1730956500 | 27.19 | -0.6 | -2.16 | 27.75 | 27.76 | 27.15 | 23639 |
| 1730870100 | 27.79 | 0.49 | 1.79 | 27.7 | 27.85 | 27.6 | 60046 |
| 1730783700 | 27.3 | 0.14 | 0.52 | 27.33 | 27.33 | 27.26 | 5619 |
| 1730697300 | 27.16 | -0.12 | -0.44 | 27.1 | 27.16 | 27 | 12003 |
| 1730438100 | 27.28 | -0.57 | -2.05 | 27.3 | 27.35 | 27.28 | 52331 |
| 1730351700 | 27.85 | 0.03 | 0.11 | 27.82 | 27.9 | 27.82 | 9642 |
| 1730265300 | 27.82 | -0.1 | -0.36 | 27.92 | 27.92 | 27.8 | 14696 |
| 1730178900 | 27.92 | 0.05 | 0.18 | 27.95 | 27.98 | 27.92 | 7760 |
| 1730092500 | 27.87 | -0.23 | -0.82 | 28 | 28 | 27.86 | 28235 |
| 1729833300 | 28.1 | 0.01 | 0.04 | 28.23 | 28.24 | 28.05 | 29785 |
| 1729746900 | 28.09 | 0.16 | 0.57 | 28.07 | 28.1 | 28.05 | 8608 |
| 1729660500 | 27.93 | 0.11 | 0.40 | 27.92 | 27.95 | 27.89 | 17334 |
| 1729574100 | 27.82 | -0.56 | -1.97 | 28.38 | 28.38 | 27.82 | 11154 |
| 1729487700 | 28.38 | 0.09 | 0.32 | 28.43 | 28.43 | 28.38 | 7577 |
| 1729228500 | 28.29 | -0.12 | -0.42 | 28.33 | 28.33 | 28.25 | 9188 |
| 1729142100 | 28.41 | 0.29 | 1.03 | 28.47 | 28.54 | 28.41 | 14203 |
| 1729055700 | 28.12 | 0.15 | 0.54 | 28.06 | 28.16 | 28.06 | 6718 |
| 1728969300 | 27.97 | 0.14 | 0.50 | 27.99 | 28.01 | 27.97 | 45100 |
| 1728882900 | 27.83 | 0.26 | 0.94 | 27.7 | 27.92 | 27.7 | 8056 |
| 1728623700 | 27.57 | -0.17 | -0.61 | 27.57 | 27.59 | 27.55 | 10345 |
| 1728537300 | 27.74 | -0.18 | -0.64 | 27.72 | 27.74 | 27.71 | 10545 |
| 1728450900 | 27.92 | 0 | 0.00 | 27.9 | 27.945 | 27.89 | 19817 |
| 1728364500 | 27.92 | -0.31 | -1.10 | 28 | 28.04 | 27.92 | 87233 |
| 1728278100 | 28.23 | -0.09 | -0.32 | 28.4 | 28.4 | 28.23 | 2177 |
| 1728022500 | 28.32 | -0.16 | -0.56 | 28.5 | 28.5 | 28.29 | 22396 |
| 1727936100 | 28.48 | -0.11 | -0.38 | 28.52 | 28.52 | 28.48 | 8570 |
| 1727849700 | 28.59 | -0.14 | -0.49 | 28.61 | 28.61 | 28.56 | 16476 |
| 1727763300 | 28.73 | 0.06 | 0.21 | 28.76 | 28.77 | 28.72 | 8245 |
| 1727676900 | 28.67 | 0 | 0.00 | 28.86 | 28.86 | 28.66 | 24131 |
| 1727417700 | 28.67 | -0.15 | -0.52 | 28.61 | 28.67 | 28.61 | 4559 |
| 1727331300 | 28.82 | 0.03 | 0.10 | 28.79 | 28.82 | 28.75 | 11464 |
| 1727244900 | 28.79 | -0.12 | -0.42 | 28.83 | 28.84 | 28.78 | 16654 |
| 1727158500 | 28.91 | 0.29 | 1.01 | 28.91 | 28.91 | 28.83 | 29671 |
| 1727072100 | 28.62 | -0.06 | -0.21 | 28.64 | 28.64 | 28.58 | 12471 |
| 1726812900 | 28.68 | -0.1 | -0.35 | 28.73 | 28.75 | 28.68 | 17728 |
| 1726726500 | 28.78 | 0.06 | 0.21 | 28.81 | 28.81 | 28.68 | 16382 |
| 1726640100 | 28.72 | -0.26 | -0.90 | 28.78 | 28.78 | 28.72 | 21865 |
| 1726553700 | 28.98 | 0.02 | 0.07 | 28.95 | 29.01 | 28.95 | 17928 |
| 1726467300 | 28.96 | 0.28 | 0.98 | 29.11 | 29.12 | 28.89 | 13168 |
| 1726208100 | 28.68 | 0.13 | 0.46 | 28.62 | 28.74 | 28.62 | 8202 |
| 1726121700 | 28.55 | 0.02 | 0.07 | 28.56 | 28.59 | 28.53 | 8094 |
| 1726035300 | 28.53 | 0.36 | 1.28 | 28.54 | 28.55 | 28.52 | 50602 |
| 1725948900 | 28.17 | 0.19 | 0.68 | 28.18 | 28.18 | 28.11 | 2373 |
| 1725862500 | 27.98 | -0.03 | -0.11 | 27.98 | 28.02 | 27.93 | 6211 |
| 1725603300 | 28.01 | 0.01 | 0.04 | 28.02 | 28.03 | 27.99 | 3311 |
| 1725516900 | 28 | 0.14 | 0.50 | 27.98 | 28.03 | 27.98 | 11967 |
| 1725430500 | 27.86 | -0.22 | -0.78 | 27.93 | 27.93 | 27.81 | 13731 |
| 1725344100 | 28.08 | 0.11 | 0.39 | 28.05 | 28.09 | 28.03 | 4000 |
| 1725257700 | 27.97 | 0.21 | 0.76 | 27.93 | 28.01 | 27.93 | 13941 |
| 1724998500 | 27.76 | -0.13 | -0.47 | 27.76 | 27.78 | 27.72 | 4271 |
| 1724912100 | 27.89 | -0.1 | -0.36 | 27.9 | 27.92 | 27.87 | 5503 |
| 1724825700 | 27.99 | 0.07 | 0.25 | 27.97 | 28 | 27.94 | 9810 |
| 1724739300 | 27.92 | 0.05 | 0.18 | 27.82 | 27.92 | 27.82 | 11471 |
| 1724652900 | 27.87 | 0.4 | 1.46 | 27.84 | 27.87 | 27.75 | 4943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
