![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares IV MSCI India UCITS ETFUSD$ 09 August 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 8-Aug-24 NAV PER SHARE: Official NAV USD 9.967704 GBP (Equivalent) 7.839639...
iShares IV MSCI India UCITS ETFUSD$ 08 August 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 7-Aug-24 NAV PER SHARE: Official NAV USD 10.049105 GBP (Equivalent) 7.89931...
iShares IV MSCI India UCITS ETFUSD$ 07 August 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 6-Aug-24 NAV PER SHARE: Official NAV USD 9.868443 GBP (Equivalent) 7.765231...
iShares IV MSCI India UCITS ETFUSD$ 06 August 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 5-Aug-24 NAV PER SHARE: Official NAV USD 9.925204 GBP (Equivalent) 7.779286...
iShares IV MSCI India UCITS ETFUSD$ 05 August 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 2-Aug-24 NAV PER SHARE: Official NAV USD 10.235425 GBP (Equivalent...
iShares IV MSCI India UCITS ETFUSD$ 02 August 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 1-Aug-24 NAV PER SHARE: Official NAV USD 10.361428 GBP (Equivalent...
iShares IV MSCI India UCITS ETFUSD$ 01 August 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV USD 10.366679 GBP (Equivalent...
iShares IV MSCI India UCITS ETFUSD$ 31 July 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV USD 10.320219 GBP (Equivalent) 8.044755...
iShares IV MSCI India UCITS ETFUSD$ 30 July 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV USD 10.314261 GBP (Equivalent) 8.028848...
iShares IV MSCI India UCITS ETFUSD$ 29 July 2024 FUND: iShares MSCI India UCITS ETF USD (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 10.282344 GBP (Equivalent) 7.999643...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions