Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -14.8148148148 | 0.027 | 0.028 | 0.022 | 322405 | 0.02430927 | DE |
| 4 | -0.002 | -8 | 0.025 | 0.03 | 0.022 | 545011 | 0.02636124 | DE |
| 12 | 0.001 | 4.54545454545 | 0.022 | 0.03 | 0.021 | 458989 | 0.02513554 | DE |
| 26 | 0.001 | 4.54545454545 | 0.022 | 0.04 | 0.018 | 744711 | 0.02552293 | DE |
| 52 | 0.005 | 27.7777777778 | 0.018 | 0.04 | 0.015 | 650648 | 0.02452745 | DE |
| 156 | 0.007 | 43.75 | 0.016 | 0.1 | 0.007 | 842591 | 0.01782155 | DE |
| 260 | 0.006 | 35.2941176471 | 0.017 | 0.1 | 0.007 | 2145029 | 0.02235438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.028 | 0.005 | 21.74 | 0.028 | 0.028 | 0.028 | 378393 |
| 1732252500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 252520 |
| 1732079700 | 0.023 | -0.005 | -17.86 | 0.026 | 0.026 | 0.022 | 699406 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 287692 |
| 1731906900 | 0.028 | 0.002 | 7.69 | 0.027 | 0.028 | 0.027 | 50000 |
| 1731647700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.026 | 0.026 | 359308 |
| 1731561300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 121748 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 350000 |
| 1731388500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 111951 |
| 1731302100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 371398 |
| 1731042900 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 103710 |
| 1730956500 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.022 | 2406538 |
| 1730870100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 250000 |
| 1730783700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 93999 |
| 1730697300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730438100 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 770580 |
| 1730351700 | 0.029 | 0.002 | 7.41 | 0.026 | 0.03 | 0.026 | 1054111 |
| 1730265300 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.025 | 1693529 |
| 1730178900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 637825 |
| 1730092500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 195888 |
| 1729833300 | 0.025 | -0.002 | -7.41 | 0.025 | 0.027 | 0.025 | 350554 |
| 1729746900 | 0.027 | 0.003 | 12.50 | 0.025 | 0.027 | 0.025 | 1104194 |
| 1729660500 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 938222 |
| 1729574100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1729487700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 200477 |
| 1729228500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.025 | 346079 |
| 1729142100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 203000 |
| 1729055700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728882900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728623700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 84714 |
| 1728537300 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 179000 |
| 1728450900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 39890 |
| 1728364500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 117967 |
| 1728281700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728022500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 96779 |
| 1727936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54926 |
| 1727849700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.026 | 0.022 | 1985648 |
| 1727763300 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.023 | 423731 |
| 1727676900 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.0235 | 0.0235 | 245019 |
| 1727417700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727331300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 1201601 |
| 1727244900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 85000 |
| 1727158500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727072100 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.023 | 376761 |
| 1726812900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 109920 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726640100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 70000 |
| 1726553700 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 877313 |
| 1726467300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 407738 |
| 1726208100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 1000000 |
| 1726121700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 87132 |
| 1726035300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.025 | 0.022 | 2752404 |
| 1725948900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.0225 | 0.022 | 261000 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1725516900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 424736 |
| 1725430500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 507673 |
| 1725344100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1725257700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 332210 |
| 1724998500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 38000 |
| 1724912100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 130500 |
| 1724825700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 515256 |
| 1724739300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 106001 |
| 1724652900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 247403 |
| 1724393700 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 292838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
