Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 27.43 | -0.31 | -1.12 | 27.31 | 27.48 | 27.31 | 6490 |
| 1732684500 | 27.74 | 0.29 | 1.06 | 27.8 | 27.83 | 27.72 | 6163 |
| 1732598100 | 27.45 | 0.07 | 0.26 | 27.43 | 27.59 | 27.41 | 723 |
| 1732511700 | 27.38 | 0.2 | 0.74 | 27.33 | 27.42 | 27.23 | 940 |
| 1732252500 | 27.18 | 0.28 | 1.04 | 27.16 | 27.18 | 27.1 | 2318 |
| 1732166100 | 26.9 | -0.13 | -0.48 | 27.08 | 27.08 | 26.85 | 3518 |
| 1732079700 | 27.03 | 0.12 | 0.45 | 26.95 | 27.07 | 26.94 | 551 |
| 1731993300 | 26.91 | -0.17 | -0.63 | 26.87 | 26.91 | 26.82 | 2973 |
| 1731906900 | 27.08 | -0.52 | -1.88 | 26.88 | 27.12 | 26.88 | 5350 |
| 1731647700 | 27.6 | -0.47 | -1.67 | 27.86 | 27.86 | 27.6 | 1895 |
| 1731561300 | 28.07 | 0.41 | 1.48 | 28 | 28.07 | 27.94 | 631 |
| 1731474900 | 27.66 | -0.06 | -0.22 | 27.75 | 27.75 | 27.65 | 3841 |
| 1731388500 | 27.72 | 0.15 | 0.54 | 27.55 | 27.73 | 27.45 | 3123 |
| 1731302100 | 27.57 | 0.46 | 1.70 | 27.53 | 27.66 | 27.5 | 11892 |
| 1731042900 | 27.11 | 0.44 | 1.65 | 26.93 | 27.11 | 26.93 | 2428 |
| 1730956500 | 26.67 | 0.11 | 0.41 | 27 | 27 | 26.61 | 1668 |
| 1730870100 | 26.56 | 1.31 | 5.19 | 25.52 | 26.6 | 25.5 | 6071 |
| 1730783700 | 25.25 | -0.1 | -0.39 | 25.39 | 25.39 | 25.23 | 1851 |
| 1730697300 | 25.35 | 0.05 | 0.20 | 25.34 | 25.4 | 25.28 | 4549 |
| 1730438100 | 25.3 | -0.68 | -2.62 | 25.32 | 25.33 | 25.24 | 10958 |
| 1730351700 | 25.98 | -0.75 | -2.81 | 26.02 | 26.05 | 25.96 | 5416 |
| 1730265300 | 26.73 | 0.58 | 2.22 | 26.68 | 26.73 | 26.68 | 683 |
| 1730178900 | 26.15 | -0.15 | -0.57 | 26.08 | 26.16 | 26.07 | 4578 |
| 1730092500 | 26.3 | 0.71 | 2.77 | 26.06 | 26.3 | 26.06 | 359 |
| 1729833300 | 25.59 | 0.28 | 1.11 | 25.53 | 25.59 | 25.53 | 744 |
| 1729746900 | 25.31 | -0.15 | -0.59 | 25.36 | 25.39 | 25.31 | 4079 |
| 1729660500 | 25.46 | 0.11 | 0.43 | 25.45 | 25.47 | 25.45 | 3104 |
| 1729574100 | 25.35 | 0.13 | 0.52 | 25.6 | 25.63 | 25.35 | 4070 |
| 1729487700 | 25.22 | 0.13 | 0.52 | 25.31 | 25.33 | 25.22 | 4330 |
| 1729228500 | 25.09 | 0.1 | 0.40 | 25.19 | 25.19 | 25.05 | 5295 |
| 1729142100 | 24.99 | -0.41 | -1.61 | 25.03 | 25.05 | 24.95 | 3075 |
| 1729055700 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
