Genesis Energy Stock Quote GNE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Genesis Energy Limited (GNE) Quote

Genesis Energy Limited (GNE)

1.97

-0.005

(-0.25%)

Closed July 12 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.97

Bid

1.96

Ask

1.975

Volume

31,015

1.97 Day's Range 1.975

1.90 52 Week Range 2.55

Market Cap

Previous Close

1.975

Open

1.975

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

53,515

Shares Outstanding

1,082,583,727

Dividend Yield

-

PE Ratio

10.90

Earnings Per Share (EPS)

0.18

Revenue

2.49B

Net Profit

195.7M

Sector

Electric Services

Industry

Electric Services

Website

www.genesisenergy.co.nz

Headquarters

Auckland, Nzl

Founded

1970

Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD1.98. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.90 to AUD 2.55.

Genesis Energy currently has 1,082,583,727 shares outstanding. The market capitalization of Genesis Energy is AUD2.14 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 10.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-3.43137254902	2.04	2.05	1.97	31358	1.98620401	DE
4	-0.05	-2.47524752475	2.02	2.1	1.91	40508	1.99081967	DE
12	-0.22	-10.0456621005	2.19	2.19	1.9	53515	2.02391504	DE
26	-0.36	-15.4506437768	2.33	2.44	1.9	41156	2.12987339	DE
52	-0.58	-22.7450980392	2.55	2.55	1.9	37329	2.21339743	DE
156	-1.3	-39.755351682	3.27	3.44	1.9	28858	2.46349813	DE
260	-1.33	-40.303030303	3.3	3.7	1.89	29721	2.69435324	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 1.035 (222.43%)	15.09M
TOYOTOYO Company Ltd	$ 3.12 (101.29%)	23.2M
CGBSCrown LNG Holdings Ltd	$ 3.64 (51.04%)	9.22M
QLGNQualigen Therapeutics Inc	$ 0.3013 (46.76%)	59.18M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1081 (31.67%)	69.54M
SISIShineco Inc	$ 1.02 (-51.89%)	998.69k
AEZSAeterna Zentaris Inc	$ 4.41 (-35.53%)	18
ASPIASP Isotopes Inc	$ 2.71 (-23.88%)	290.95k
KZIAKazia Therapeutics Ltd	$ 0.9924 (-19.97%)	5.56M
HUBCWHub Cyber Security Ltd	$ 0.019 (-19.83%)	300
MAXNMaxeon Solar Technologies Ltd	$ 0.2556 (6.19%)	85.34M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1081 (31.67%)	69.54M
QLGNQualigen Therapeutics Inc	$ 0.3013 (46.76%)	59.18M
TOYOTOYO Company Ltd	$ 3.12 (101.29%)	23.19M
VEVVicinity Motor Corporation	$ 1.035 (222.43%)	15.09M

CaptainObvious

CaptainObvious 2 minutes ago

This is the number one question on this board, and has never been honestly answered

Prestotic

Prestotic 3 minutes ago

How are Nebraska and I supposed to get our candles 🕯

Truthsocial

Truthsocial 3 minutes ago

Does anyone care ???

Yes animals care
Yes people care
Yes investors care
Yes Dr's care

That's who cares ....

HGilS

HGilS 3 minutes ago

@Lazarus - do you have any specifics?

Which of the catalysts do you think will land first?

oldstocks

oldstocks 3 minutes ago

Tj interesting you mentioned how much revenue OneMind Technologies actually makes.

Last night i was researching the law firm

https://www.araozyrueda.com/en/

They do mergers

They are probably working for OneMind

3Angels120702

3Angels120702 3 minutes ago

Not Blagman we have to worry about. Schlenk is the CEO

louieforpar

louieforpar 3 minutes ago

Hey Melania….. you reap what you sow.

https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fi.imgur.com%2f4b4Wexn.png

downdraft

downdraft 4 minutes ago

If anyone was to search "market value of the cattle feed industry in the U.S." on Google, you will find plenty of results that show that the market in which IFUS is playing, is worth tens of billions of dollars annually! That's the kind of potential that we're looking at here. It's a massive marke

glenn1919

glenn1919 4 minutes ago

EVGO.....OKYO........PRCH......https://stockcharts.com/h-sc/ui?s=EVGO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=OKYO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p84354014936

SkeBallLarry

SkeBallLarry 4 minutes ago

" Yikes Tree ~ whut U doing working o a FRYday " .. ??

rbtree

rbtree 4 minutes ago

I rest my case...... sigh.....

TechandBio

TechandBio 4 minutes ago

IceCure Medical's Breast Cryoablation Gains Prominence in the U.S., as Society of Interventional Oncology Annual Meeting Features its First Breast Cryoablation Master Class
https://www.prnewswire.com/news-releases/icecure-medicals-breast-cryoablation-gains-prominence-in-the-us-as-society-of-

boi568

boi568 4 minutes ago

That's why. Climate change.

actiontime

actiontime 4 minutes ago

Good post Europa7!

JuicePigs

JuicePigs 4 minutes ago

You can tell the truth...same goes for #SlickKenny....the last 2 podcasts have not contained anything new...just more of the same exact promises we got 3 years ago and again end of last year...now it's 3 times and you expect anyone with a brain to trust this fool again??? You are delusional

beer$$money

beer$$money 4 minutes ago

$VXIT New PR Posted VirExit's Digital Infrastructure Streamlines Business Operations, Accelerates Market Penetration into the Projected $11.9 Billion US Indoor Air Quality and $2.3 Billion Global Weapons Detection Space, Seamlessly scales up Workforce.

RICHLAND, WA / ACCESSWIRE / July

jimmybob

jimmybob 5 minutes ago

Morning rant if you missed -> https://www.optionmillionaires.com/jb-pre-market-rant-july-12th-2024/

louieforpar

louieforpar 5 minutes ago

A narcissistic consummate liar.

https://www.google.com/url?q=https://www.cnn.com/videos/tv/2018/04/20/lead-marquardt-john-barron-donald-trump-forbes-dnt.cnn&sa=U&sqi=2&ved=2ahUKEwjlkOrK8_yGAxXqlokEHajeCF8QwqsBegQIDhAE&usg=AOvVaw1wOwzmrnxSw38Gmv-E_tWh

SkeBallLarry

SkeBallLarry 5 minutes ago

" I thot of posting that very thing this morning " .. !!!

Arturosurfer

Arturosurfer 5 minutes ago

Look at it this way. They have independent directors listed on their profile. They had two huge ceremonies showing Fbec and look at Mark Disienna Linkden where he states Fbec/Otc. Other Dd as well shows they will trade Otc then Nasdaq after one year. Have a nice day and best of luck to everyone.

DD_dempsey

DD_dempsey 5 minutes ago

Agreed $RONN-- Friday is usually strong too

I added and clearly we weren’t alone. Let’s see what next season brings. The reality is - they announce closed deal - and this can go into pennies fast. MOU to closed deal - that’s what they said to expect a week ago. So we have to be

JusticeWillWin

JusticeWillWin 5 minutes ago

So there are ONLY 9 TRADING DAYS left... :-)

👉👉👉Mr. Cooper Group Inc. to Discuss Second Quarter 2024 Financial Results on July 25, 2024

https://www.businesswire.com/news/home/20240709947408/en/Mr.-Cooper-Group-Inc.-to-Discuss-Second-Quarter-2024-

TJG

TJG 6 minutes ago

These two are the Key shareholders he is speaking about...they are now independent board of directors... and independent director is someone who is not an employee of the company or was an employee of the old Affluence such as James... The two listed here own a significant amount of shares in this c

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions