ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,416.07
-0.16%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.785
2.61%
Bitcoin
96,822.60
2.57%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Genesis Energy Limited (GNE) Quote

Genesis Energy Limited

Genesis Energy Limited (GNE)

GE Aerospace
Genie Energy Ltd
2.01
0.00
(0.00%)
Closed January 02 12:00AM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.01
Bid
2.00
Ask
2.00
Volume
0.00
0.00 Day's Range 0.00
1.86 52 Week Range 2.44
Market Cap
2.176B
Previous Close
2.01
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,753
Shares Outstanding
1,082,583,727
Dividend Yield
10.73%
PE Ratio
16.60
Earnings Per Share (EPS)
0.12
Revenue
3.23B
Net Profit
131.1M

About Genesis Energy Limited

Sector
Electric Services
Industry
Electric Services
Website
www.genesisenergy.co.nz
Headquarters
Auckland, Nzl
Founded
-
Genesis Energy Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker GNE. The last closing price for Genesis Energy was AUD2.01. Over the last year, Genesis Energy shares have traded in a share price range of AUD 1.86 to AUD 2.44.

Genesis Energy currently has 1,082,583,727 shares outstanding. The market capitalization of Genesis Energy is AUD2.18 billion. Genesis Energy has a price to earnings ratio (PE ratio) of 16.60.

Ask ADVFN Intelligence (AI)

GNE Latest News

More News

Holding(s) in Company

RNS Number:6565R Global Natural Energy PLC 04 November 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company GLOBAL NATURAL ENERGY PLC 2) Name of...

November 04 2003
UK Regulatory

Doc re EGM

RNS Number:4921R Global Natural Energy PLC 30 October 2003 GLOBAL NATURAL ENERGY PLC DOCUMENT RE EXTRAORDINARY GENERAL MEETING 30 OCTOBER 2003 At the Company's Extraordinary General...

October 30 2003
UK Regulatory

Notice of EGM

RNS Number:3852Q Global Natural Energy PLC 30 September 2003 GLOBAL NATURAL ENERGY PLC CIRCULAR TO SHAREHOLDERS NOTICE OF EXTRAORDINARY GENERAL MEETING The Board of Global Natural...

September 30 2003
UK Regulatory

Holding(s) in Company

RNS Number:3202Q Global Natural Energy PLC 29 September 2003 GLOBAL NATURAL ENERGY PLC NOTIFICATION OF MATERIAL SHAREHOLDING The Board of Global Natural Energy plc announces that, on 25...

September 29 2003
UK Regulatory

Interim Results

RNS Number:9704P Global Natural Energy PLC 19 September 2003 For Immediate Release 19 September 2003 Global Natural Energy plc Interim Results Global Natural Energy plc, the...

September 19 2003
UK Regulatory

Director Shareholding

RNS Number:4938N Global Natural Energy PLC 11 July 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Global Natural Energy plc 2...

July 11 2003
UK Regulatory

DirectorsShareholdings Rplcmt

RNS Number:0830N Global Natural Energy PLC 02 July 2003 Hichens, Harrison & Co. plc Bell Court House 11 Blomfield Street London EC2M 1LB Telephone - 020 7588 5171 Fax - 020 7628...

July 02 2003
UK Regulatory

Directors Shareholdings

RNS Number:0565N Global Natural Energy PLC 02 July 2003 Hichens, Harrison & Co. plc Bell Court House 11 Blomfield Street London EC2M 1LB Telephone - 020 7588 5171 Fax - 020 7628...

July 02 2003
UK Regulatory

Acquisition

RNS Number:9915M Global Natural Energy PLC 01 July 2003 FOR IMMEDIATE RELEASE GLOBAL NATURAL ENERGY PLC ("GNE" or the "Company") 30 June 2003 Summary At the Annual...

July 01 2003
UK Regulatory

Result of AGM

RNS Number:6321L Global Natural Energy PLC 28 May 2003 Global Natural Energy plc Annual General Meeting The Board of Global Natural Energy plc is pleased to announce that, at the...

May 28 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.285714285712.12.12.0311812.04884702DE
4-0.03-1.470588235292.042.181.9225165542.01533306DE
120.1055.511811023621.9052.181.865317531.95780544DE
260.010.522.181.86318891.98208624DE
52-0.33-14.10256410262.342.441.86366752.07401752DE
156-0.78-27.95698924732.792.791.86306682.31085402DE
260-0.97-32.55033557052.983.71.86297252.57413805DE

GNE - Frequently Asked Questions (FAQ)

What is the current Genesis Energy share price?
The current share price of Genesis Energy is AUD 2.01
How many Genesis Energy shares are in issue?
Genesis Energy has 1,082,583,727 shares in issue
What is the market cap of Genesis Energy?
The market capitalisation of Genesis Energy is AUD 2.18B
What is the 1 year trading range for Genesis Energy share price?
Genesis Energy has traded in the range of AUD 1.86 to AUD 2.44 during the past year
What is the PE ratio of Genesis Energy?
The price to earnings ratio of Genesis Energy is 16.6
What is the cash to sales ratio of Genesis Energy?
The cash to sales ratio of Genesis Energy is 0.67
What is the reporting currency for Genesis Energy?
Genesis Energy reports financial results in NZD
What is the latest annual turnover for Genesis Energy?
The latest annual turnover of Genesis Energy is NZD 3.23B
What is the latest annual profit for Genesis Energy?
The latest annual profit of Genesis Energy is NZD 131.1M
What is the registered address of Genesis Energy?
The registered address for Genesis Energy is LEVEL 6, 155 FANSHAWE STREET, WYNYARD QUARTER, AUCKLAND, 1010
What is the Genesis Energy website address?
The website address for Genesis Energy is www.genesisenergy.co.nz
Which industry sector does Genesis Energy operate in?
Genesis Energy operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 26.50
(0.00%)
194.4k
CSLCSL Limited
AUD 306.01
(0.00%)
168.9k
BHPBHP Group Limited
AUD 50.00
(0.00%)
134.6k
NSTNorthern Star Resources Ltd
AUD 16.51
(0.00%)
129.8k
CBACommonwealth Bank Of Australia
AUD 164.01
(0.00%)
124.7k

Discussion

View Full Feed
PORKER PIG - SGR PORKER PIG - SGR 12 seconds ago
Oink Oink had 30 big WUNS in this One Oink Oink and now they shut it down! Oink! Canada going to investigate this to see if this take over is real what if it is not OINK! what happens to my Oink 30 dollars OINK!
TWOH
glenn1919 glenn1919 50 seconds ago
STEM.........................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
peteypickem peteypickem 1 minute ago
ZHUD,, 0175,, breaking point,,, buckle up
ZHUD
georgie18 georgie18 2 minutes ago
Thanks…🥳
georgie18 georgie18 3 minutes ago
Thanks…🥳
findit findit 3 minutes ago
MGOL up big in after market. Now .76. Close was .591.
MGOL
MiamiGent MiamiGent 3 minutes ago
I was in that square thirty years ago. Sure didn't look like shown here.
Ironically, it's the fashion capital of Italy.
I don't see many fashion buyers in this mob.
Send them all home.
mrwrn2010 mrwrn2010 3 minutes ago
Barely moves in which timeframe?
ELTP
jimr1717 jimr1717 3 minutes ago
That is some creepy dilution! I wouldn’t want to have that many shares dumped.
ATMH
ddls ddls 4 minutes ago
Mr.Ed doesn't buy any 2's? How about.0002's 🤠

Any way you look at it, this junks DONE!🤠
BIEL
mrMadMax mrMadMax 4 minutes ago
🤡Hahahah, you wish....what a loser you are! You're out of your mind, just a crazy 🤡 Clown douchebag.!!!!
ATMH
ducktor ducktor 4 minutes ago
Well it says that the reason for the halt is
Pending news
TWOH
ducktor ducktor 4 minutes ago
Well it says that the reason for the halt is
Pending news
TWOH
janetcanada janetcanada 4 minutes ago
👁️***RDAR - Quote " trading on the OTC and selling shares like mad".....
***Peoples Buying all the shares that Peoples sell........***Mean that they are Confident in the Company Going Forward!......Peoples sell for all kind of Reaso
RDAR
navycmdr navycmdr 5 minutes ago
https://x.com/amacker/status/1874944319997833558

https://x.com/amacker/status/1874941122100990275?t=Ap40gmgzUc1ZLk8uxnrvZA&s=19
FNMA
Craig305 Craig305 5 minutes ago
Intelligent people do not believe in 911 market maker "news coming" signals. 😄
BIEL
GrantHorvat1 GrantHorvat1 5 minutes ago
Exactly. It will be a better Otc marketplace for better companies. And Gvsi 100% qualifies for it. So it will be a backup for GS even though I expect Gvsi will be Finra and Sec approved in the coming weeks anyway.
GVSI
JusDePomme JusDePomme 5 minutes ago
CSE Symbol: TWOH

All Issues: Yes

Reason: Pending News

Halt Time (ET): 3:34 PM

CIRO can make a decision to impose a temporary suspension (halt) of trading in a security of a publicly-listed company. Trading halts are implemented to ensure a
TWOH
findit findit 5 minutes ago
MGOL up big in after market. Now .76. Close was .591.
MGOL
MightyX MightyX 5 minutes ago
You’re contributing to it.
TPTW
NeutrinoKid NeutrinoKid 5 minutes ago
Break out board
RSPI
crazy horse 0 crazy horse 0 5 minutes ago
Tampa Fl Teen accused of shooting ATF agent outside bowling alley denied bond:

Courtney Murray told the courtroom that her husband, who was off-duty at the time, identified himself as law enforcement to the group, and told them all to go home.

"He was telling them jus

Your Recent History

ASX
GNE
Genesis Energy
BIT
AL5214
Banca Aletti &
BIT
S32580
Societe Generale Effekten
COIN
BCPBTC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads