Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Northern Minerals Limited (GNM)
Great Northern Minerals Limited (GNM) Historical

GNM Great Northern Minerals Limited

0.012

-0.0005 (-4.00%)

Jan 10 2025 - Closed

Delayed by 20 minutes

GNM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.012	-0.0005	-4.00%	0.013	0.013	0.012	107,799
Jan 09 2025	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
Jan 08 2025	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
Jan 07 2025	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0.00
Jan 06 2025	0.0125	-0.0005	-3.85%	0.0125	0.0125	0.0125	251,963
Jan 03 2025	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Jan 02 2025	0.013	-0.001	-7.14%	0.014	0.014	0.012	495,156
Dec 30 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	44,000
Dec 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Dec 27 2024	0.015	0.001	7.14%	0.015	0.015	0.015	334
Dec 24 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 23 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Dec 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	22,774
Dec 19 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	275,562
Dec 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Dec 13 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	32,194
Dec 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Dec 11 2024	0.016	0.001	6.67%	0.016	0.016	0.016	125,000
Dec 10 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	140,155
Dec 09 2024	0.016	0.001	6.67%	0.015	0.016	0.015	579,147
Dec 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	476,387
Dec 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Dec 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	147,667
Dec 03 2024	0.015	0.001	7.14%	0.014	0.016	0.014	505,500
Dec 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	288,412
Nov 29 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	151,042
Nov 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Nov 27 2024	0.015	0.002	15.38%	0.015	0.015	0.015	100,000
Nov 26 2024	0.013	0.00	0.00%	0.013	0.013	0.013	189,223
Nov 25 2024	0.013	0.001	8.33%	0.013	0.013	0.013	90,000
Nov 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	40,000
Nov 19 2024	0.012	0.00	0.00%	0.012	0.012	0.012	100,001
Nov 18 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 14 2024	0.012	0.00	0.00%	0.012	0.012	0.012	100,000
Nov 13 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Nov 11 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	750,000
Nov 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	41,538
Nov 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	168
Nov 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,207
Nov 04 2024	0.013	0.00	0.00%	0.013	0.013	0.012	373,945
Nov 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 31 2024	0.013	0.001	8.33%	0.013	0.013	0.013	349,551
Oct 30 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	1,067
Oct 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	559,146
Oct 28 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	14,286
Oct 25 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	1,333,334
Oct 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	66,666
Oct 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Oct 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Oct 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Oct 18 2024	0.015	0.002	15.38%	0.015	0.015	0.015	200,000
Oct 17 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	66
Oct 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Oct 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	127,209
Oct 14 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	79,933

Great Northern Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions