GenusPlus Stock Quote GNP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
GenusPlus Group Ltd (GNP) Quote

GenusPlus Group Ltd (GNP)

2.53

-0.01

(-0.39%)

Closed November 26 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.53

Bid

2.43

Ask

2.65

Volume

222,322

2.45 Day's Range 2.54

1.105 52 Week Range 2.80

Market Cap

Previous Close

2.54

Open

2.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

288,326

Shares Outstanding

177,724,948

Dividend Yield

-

PE Ratio

23.34

Earnings Per Share (EPS)

0.11

Revenue

554.75M

Net Profit

19.26M

Sector

Management Services

Industry

Management Services

Website

events.miraqle.com/genusplus-offer

Headquarters

Bunbury, Western Australia, Aus

Founded

-

GenusPlus Group Ltd is listed in the Management Services sector of the Australian Stock Exchange with ticker GNP. The last closing price for GenusPlus was AUD2.54. Over the last year, GenusPlus shares have traded in a share price range of AUD 1.105 to AUD 2.80.

GenusPlus currently has 177,724,948 shares outstanding. The market capitalization of GenusPlus is AUD451.42 million. GenusPlus has a price to earnings ratio (PE ratio) of 23.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-2.3166023166	2.59	2.8	2.45	374709	2.68620686	DE
4	0.23	10	2.3	2.8	2.28	234221	2.55677764	DE
12	0.19	8.11965811966	2.34	2.8	2.13	288326	2.43608709	DE
26	0.71	39.010989011	1.82	2.8	1.725	237318	2.29926758	DE
52	1.39	121.929824561	1.14	2.8	1.105	174567	2.091837	DE
156	1.14	82.0143884892	1.39	2.8	0.8475	93833	1.74435515	DE
260	1.53	153	1	2.8	0.8475	95819	1.55860993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PYCPYC Therapeutics Limited	AUD 1.87 (884.21%)	60.33k
MHCManhattan Corporation Limited	AUD 0.002 (100.00%)	1.35M
PHOPhos Co Ltd	AUD 0.07 (75.00%)	224.23k
MGUOMagnum Mining and Exploration Ltd	AUD 0.005 (66.67%)	2.66M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	16.56M
HZROHazer Group Limited	AUD 0.007 (-63.16%)	1,000
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	719.49k
JAVOAJavelin Minerals Ltd	AUD 0.001 (-50.00%)	10M
FHSFreehill Mining Ltd	AUD 0.003 (-40.00%)	16.3M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	2.28M
RDNRaiden Resources Limited	AUD 0.017 (-22.73%)	103.54M
OVTOvanti Ltd	AUD 0.024 (4.35%)	70.87M
GTIGratifii Limited	AUD 0.007 (0.00%)	70.2M
SI6Si6 Metals Limited	AUD 0.001 (0.00%)	67.17M
SYASayona Mining Limited	AUD 0.032 (-8.57%)	48.75M

nwsun

nwsun 4 minutes ago

I feel the board energizing

facts_matter14

facts_matter14 10 minutes ago

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

Iggy_Bot

Iggy_Bot 12 minutes ago

This is what i was referring to, scroll 1/4 way down, you will see the dems deportation
https://www.vox.com/the-highlight/2019/11/4/20938885/miami-cuba-elian-gonzalez-castro

rikkie

rikkie 14 minutes ago

Clownshorter , liar !

Iggy_Bot

Iggy_Bot 14 minutes ago

Moening, It can't get here soon enough.

grantastic

grantastic 18 minutes ago

"invested" in ISBG? More like "donated"

Remember, APRU invested nearly $200K in ISBG........ie

Rodney5

Rodney5 23 minutes ago

Ricco79 you are promoting more theft from the Shareholders! It’s illegal to use funds from the release in a way that voters can tangibly feel. ‘Tangibly Feel’ hello? Make voters feel good stealing private property from shareholders.

Everyone on this board; are you tired of these une

StockItOut

StockItOut 30 minutes ago

"The Company is actively looking to secure additional high-quality gold assets with JORC/NI 43-101 verified resources."

Stated as if the company has any JORC/NI 43-101 assets.

For those who still don't get it.

It doesn't.

MoCubano

MoCubano 32 minutes ago

Top 2 shareholders. Others to disclose after uplist.

RuudSaltis

RuudSaltis 32 minutes ago

Absolute fake. If you want to have proof of a horrible shorter here it is!!

SkeBallLarry

SkeBallLarry 37 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 38 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 39 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 40 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 41 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BLULLISH

BLULLISH 44 minutes ago

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

sharkey1

sharkey1 44 minutes ago

Looking good, from the Daily Med

https://dailymed.nlm.nih.gov/dailymed/search.cfm?labeltype=all&query=Lisdexamfetamine+Dimesylate

It may take a little longer, they have 7 to make, but they will

Get ER Done

BLULLISH

BLULLISH 48 minutes ago

MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST

DMC8

DMC8 52 minutes ago

Omega-3 supplementation: Impact on Low Chronic Inflammation Associated with Obesity

Available online 21 November 2024
https://www.sciencedirect.com/science/article/abs/pii/S0924224424004758

LVerstee

LVerstee 57 minutes ago

@snow please do NOT create additional escape routes for them. AML was supposedly passed so it should be Wednesday the latest. He claimed those 442 wires were scheduled. 🤔 Let's see what excuses come next.

Below from CITI site.

Citi typically opens accounts withi

Jimmy Joe

Jimmy Joe 59 minutes ago

Not even a SINGLE SHARE naked shorted!

Yeah, I believe the 100% revocation or the ALJ's order getting overturned.
Wrong then and wrong now. No shares naked shorted~? Then you have no worries. 😸🤣😹😂

BTW, you may be able to report al

starkd748

starkd748 1 hour ago

Been crypto land for real gains.. I see they did a RS as I thought would happen..Gl back too crypto for me

Penny2Dime

Penny2Dime 1 hour ago

Hopefully it come back to life next year! Lol!

Happy Thanksgiving!🍁

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions