We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/localiza-rent3-prejuizo-liquido-consolidado-de-r-570-milhoes-no-2t24/
/jornal/2024/08/localiza-rent3-lucro-liquido-de-r-570-milhoes-no-2t24/
/jornal/2024/07/jpmorgan-revisa-estimativas-para-as-empresas-de-transporte-e-ressalta-preferencia-por-santos-brasil-e-rumo/
/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/
/jornal/2024/06/localiza-aprova-distribuicao-de-juros-sobre-o-capital-proprio-no-valor-de-r-422-6-milhoes/
/jornal/2024/06/analistas-do-goldman-sachs-revisam-recomendacoes-de-acoes-em-empresas-do-setor-de-infraestrutura-e-industria/
/jornal/2024/05/localiza-aprova-distribuicao-de-r-407-1-milhoes-em-juros-sobre-capital-proprio-com-pagamento-em-23-de-maio/
/jornal/2024/05/localiza-rent3-lucro-liquido-de-r-733-5-milhoes-no-1t24-aumento-de-40-6/
/jornal/2024/04/localiza-aprova-a-39a-emissao-de-debentures-simples-no-montante-de-r-3-250-bilhoes/
/jornal/2024/03/localiza-aprova-pagamento-de-juros-sobre-o-capital-proprio-no-valor-bruto-de-r-407-1-milhoes/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0025 | -0.909090909091 | 0.275 | 0.275 | 0.27 | 291091 | 0.2725 | DE |
12 | 0.0075 | 2.83018867925 | 0.265 | 0.275 | 0.265 | 2163142 | 0.26979868 | DE |
26 | 0.0975 | 55.7142857143 | 0.175 | 0.275 | 0.1675 | 3345817 | 0.25990814 | DE |
52 | 0.1475 | 118 | 0.125 | 0.275 | 0.125 | 1812224 | 0.24337087 | DE |
156 | 0.0375 | 15.9574468085 | 0.235 | 0.275 | 0.105 | 1640529 | 0.19829964 | DE |
260 | 0.0425 | 18.4782608696 | 0.23 | 0.295 | 0.084 | 1356806 | 0.20298762 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions