We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.0075 | 2.83018867925 | 0.265 | 0.275 | 0.265 | 2068762 | 0.26971608 | DE |
52 | 0.1175 | 75.8064516129 | 0.155 | 0.275 | 0.15 | 2139167 | 0.2510599 | DE |
156 | 0.0425 | 18.4782608696 | 0.23 | 0.275 | 0.105 | 1666650 | 0.19664985 | DE |
260 | 0.0175 | 6.86274509804 | 0.255 | 0.295 | 0.084 | 1394192 | 0.20255755 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730070000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1729810800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1729724400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1729638000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1729551600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1729465200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1729206000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1729119600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1729033200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1728946800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1728860400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1728601200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1728514800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1728428400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1728342000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1728255600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727996400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727910000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727823600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727737200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727650800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727391600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727305200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727218800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727132400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1727046000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1726786800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1726700400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1726614000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1726527600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1726441200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1726182000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1726095600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1726009200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1725922800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1725836400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1725577200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1725490800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1725404400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1725318000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1725231600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724972400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724886000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724799600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724713200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724626800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724367600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724281200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724194800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724108400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1724022000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1723762800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1723676400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1723590000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1723503600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1723417200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1723158000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1723071600 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1722985200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1722898800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1722812400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1722553200 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1722466800 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1722380400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
1722294000 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions