We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 25.71 | -0.04 | -0.16 | 25.75 | 25.75 | 25.67 | 750 |
| 1721369700 | 25.75 | 0 | 0.00 | 25.82 | 25.82 | 25.75 | 788 |
| 1721283300 | 25.75 | 0.18 | 0.70 | 25.84 | 25.93 | 25.75 | 2832 |
| 1721196900 | 25.57 | 0.2 | 0.79 | 25.5 | 25.69 | 25.49 | 5993 |
| 1721110500 | 25.37 | 0.04 | 0.16 | 25.39 | 25.4 | 25.31 | 5351 |
| 1721024100 | 25.33 | 0.12 | 0.48 | 25.66 | 25.66 | 25.33 | 1696 |
| 1720764900 | 25.21 | 0.3 | 1.20 | 25.16 | 25.25 | 25.16 | 4796 |
| 1720678500 | 24.91 | 0.17 | 0.69 | 24.74 | 24.91 | 24.74 | 3431 |
| 1720592100 | 24.74 | -0.03 | -0.12 | 24.75 | 24.75 | 24.725 | 126 |
| 1720505700 | 24.77 | 0.02 | 0.08 | 24.77 | 24.79 | 24.74 | 2370 |
| 1720419300 | 24.75 | -0.07 | -0.28 | 25 | 25 | 24.74 | 6477 |
| 1720160100 | 24.82 | -0.02 | -0.08 | 24.9 | 24.9 | 24.82 | 2885 |
| 1720073700 | 24.84 | 0.01 | 0.04 | 24.87 | 24.89 | 24.84 | 1227 |
| 1719987300 | 24.83 | 0 | 0.00 | 24.85 | 24.86 | 24.81 | 6002 |
| 1719900900 | 24.83 | -0.31 | -1.23 | 25.05 | 25.06 | 24.79 | 2881 |
| 1719814500 | 25.14 | -2.18 | -7.98 | 25.01 | 25.14 | 25.01 | 2618 |
| 1719555300 | 27.32 | 0 | 0.00 | 27.66 | 27.66 | 27.27 | 11763 |
| 1719468900 | 27.32 | -0.07 | -0.26 | 27.41 | 27.41 | 27.3 | 1472 |
| 1719382500 | 27.39 | -0.17 | -0.62 | 27.66 | 27.66 | 27.38 | 5158 |
| 1719296100 | 27.56 | 0.05 | 0.18 | 27.6 | 27.73 | 27.54 | 10232 |
| 1719209700 | 27.51 | 0.16 | 0.59 | 27.35 | 27.51 | 27.35 | 2106 |
| 1718950500 | 27.35 | 0.1 | 0.37 | 27.3 | 27.38 | 27.3 | 1512 |
| 1718864100 | 27.25 | 0 | 0.00 | 27.5 | 27.5 | 27.14 | 5360 |
| 1718777700 | 27.25 | -0.12 | -0.44 | 27.37 | 27.37 | 27.23 | 5852 |
| 1718691300 | 27.37 | 0.07 | 0.26 | 27.36 | 27.37 | 27.34 | 2166 |
| 1718604900 | 27.3 | -0.15 | -0.55 | 27.41 | 27.41 | 27.27 | 3261 |
| 1718345700 | 27.45 | -0.02 | -0.07 | 27.5 | 27.5 | 27.37 | 26152 |
| 1718259300 | 27.47 | 0.05 | 0.18 | 27.51 | 27.51 | 27.46 | 725 |
| 1718172900 | 27.42 | -0.11 | -0.40 | 27.5 | 27.5 | 27.42 | 2396 |
| 1718086500 | 27.53 | -0.23 | -0.83 | 27.74 | 27.74 | 27.53 | 1006 |
| 1717740900 | 27.76 | -0.04 | -0.14 | 27.79 | 27.79 | 27.72 | 3726 |
| 1717654500 | 27.8 | 0.08 | 0.29 | 27.81 | 27.82 | 27.75 | 6308 |
| 1717568100 | 27.72 | 0.04 | 0.14 | 27.81 | 27.81 | 27.72 | 207 |
| 1717481700 | 27.68 | -0.22 | -0.79 | 27.99 | 27.99 | 27.62 | 141 |
| 1717395300 | 27.9 | 0.4 | 1.45 | 27.87 | 27.9 | 27.86 | 2879 |
| 1717136100 | 27.5 | 0.05 | 0.18 | 27.5 | 27.5 | 27.5 | 159 |
| 1717049700 | 27.45 | -0.2 | -0.72 | 27.52 | 27.52 | 27.43 | 2028 |
| 1716963300 | 27.65 | -0.3 | -1.07 | 27.71 | 27.71 | 27.65 | 608 |
| 1716876900 | 27.95 | -0.08 | -0.29 | 28.03 | 28.05 | 27.95 | 13788 |
| 1716790500 | 28.03 | -0.11 | -0.39 | 28.1 | 28.1 | 28.01 | 2174 |
| 1716531300 | 28.14 | -0.3 | -1.05 | 28.14 | 28.15 | 28.09 | 1063 |
| 1716444900 | 28.44 | 0.14 | 0.49 | 28.4 | 28.44 | 28.37 | 2508 |
| 1716358500 | 28.3 | -0.08 | -0.28 | 28.31 | 28.32 | 28.24 | 6528 |
| 1716272100 | 28.38 | 0.07 | 0.25 | 28.32 | 28.38 | 28.32 | 1297 |
| 1716185700 | 28.31 | -0.06 | -0.21 | 28.35 | 28.37 | 28.31 | 4351 |
| 1715926500 | 28.37 | -0.1 | -0.35 | 28.37 | 28.39 | 28.36 | 1089 |
| 1715840100 | 28.47 | 0.22 | 0.78 | 28.46 | 28.49 | 28.45 | 2752 |
| 1715753700 | 28.25 | 0.02 | 0.07 | 28.37 | 28.37 | 28.25 | 1163 |
| 1715667300 | 28.23 | -0.04 | -0.14 | 28.33 | 28.33 | 28.23 | 4733 |
| 1715580900 | 28.27 | 0.15 | 0.53 | 28.18 | 28.3 | 28.18 | 2274 |
| 1715321700 | 28.12 | 0.12 | 0.43 | 28.13 | 28.14 | 28.08 | 138 |
| 1715235300 | 28 | 0.07 | 0.25 | 28.05 | 28.1 | 28 | 1057 |
| 1715148900 | 27.93 | 0.24 | 0.87 | 27.92 | 27.96 | 27.88 | 776 |
| 1715062500 | 27.69 | 0.19 | 0.69 | 27.91 | 27.91 | 27.6 | 942 |
| 1714976100 | 27.5 | 0.03 | 0.11 | 27.55 | 27.58 | 27.5 | 5749 |
| 1714716900 | 27.47 | -0.03 | -0.11 | 27.48 | 27.48 | 27.46 | 424 |
| 1714630500 | 27.5 | -0.16 | -0.58 | 27.63 | 27.63 | 27.5 | 1947 |
| 1714544100 | 27.66 | 0.11 | 0.40 | 27.68 | 27.68 | 27.64 | 1694 |
| 1714457700 | 27.55 | 0.19 | 0.69 | 27.55 | 27.55 | 27.55 | 16 |
| 1714371300 | 27.36 | 0.02 | 0.07 | 27.46 | 27.46 | 27.36 | 379 |
| 1714112100 | 27.34 | -0.27 | -0.98 | 27.62 | 27.62 | 27.26 | 4014 |
| 1713939300 | 27.61 | -0.06 | -0.22 | 27.66 | 27.66 | 27.59 | 1521 |
| 1713852900 | 27.67 | 0.12 | 0.44 | 27.67 | 27.67 | 27.64 | 1072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
