We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 50.03 | 0.03 | 0.06 | 50.03 | 50.03 | 50.03 | 297 |
| 1732079700 | 50 | 0.06 | 0.12 | 50 | 50 | 50 | 13 |
| 1731993300 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1731906900 | 49.94 | 0.13 | 0.26 | 49.93 | 49.94 | 49.93 | 199 |
| 1731647700 | 49.81 | 0.06 | 0.12 | 49.81 | 49.81 | 49.81 | 33 |
| 1731561300 | 49.75 | -0.19 | -0.38 | 49.85 | 49.85 | 49.75 | 35 |
| 1731474900 | 49.94 | 0 | 0.00 | 49.94 | 49.94 | 49.94 | 0 |
| 1731388500 | 49.94 | 0.09 | 0.18 | 49.94 | 49.94 | 49.94 | 595 |
| 1731302100 | 49.85 | 0.05 | 0.10 | 49.93 | 49.93 | 49.85 | 2 |
| 1731042900 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730956500 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1730870100 | 49.8 | -0.42 | -0.84 | 49.8 | 49.8 | 49.8 | 44 |
| 1730783700 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1730697300 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1730438100 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1730351700 | 50.22 | -0.07 | -0.14 | 50.22 | 50.22 | 50.22 | 180 |
| 1730265300 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1730178900 | 50.29 | -0.07 | -0.14 | 50.29 | 50.29 | 50.29 | 37 |
| 1730092500 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729833300 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729746900 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729660500 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729574100 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729487700 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729228500 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1729142100 | 50.36 | 0.13 | 0.26 | 50.36 | 50.36 | 50.36 | 33 |
| 1729055700 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1728969300 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 0 |
| 1728882900 | 50.23 | -0.14 | -0.28 | 50.33 | 50.33 | 50.23 | 2 |
| 1728623700 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1728537300 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1728450900 | 50.37 | 0 | 0.00 | 50.37 | 50.37 | 50.37 | 0 |
| 1728364500 | 50.37 | -0.49 | -0.96 | 50.51 | 50.51 | 50.37 | 1058 |
| 1728281700 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1728022500 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727936100 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727849700 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727763300 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727676900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727417700 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727331300 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727244900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727158500 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1727072100 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726812900 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726726500 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726640100 | 50.86 | 0 | 0.00 | 50.86 | 50.86 | 50.86 | 0 |
| 1726553700 | 50.86 | 0.18 | 0.36 | 50.86 | 50.86 | 50.86 | 8 |
| 1726467300 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1726208100 | 50.68 | 0 | 0.00 | 50.68 | 50.68 | 50.68 | 0 |
| 1726121700 | 50.68 | 0.2 | 0.40 | 50.68 | 50.68 | 50.68 | 1 |
| 1726035300 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1725948900 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1725862500 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1725603300 | 50.48 | -0.06 | -0.12 | 50.49 | 50.49 | 50.48 | 678 |
| 1725516900 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1725430500 | 50.54 | -0.16 | -0.32 | 50.54 | 50.54 | 50.54 | 20 |
| 1725344100 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1725257700 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1724998500 | 50.7 | 0.39 | 0.78 | 50.68 | 50.7 | 50.68 | 709 |
| 1724972400 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1724886000 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1724799600 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1724713200 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1724626800 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
| 1724367600 | 50.31 | 0 | 0.00 | 50.31 | 50.31 | 50.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
