We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 49.82 | 0.36 | 0.73 | 49.82 | 49.82 | 49.82 | 559 |
| 1721715300 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1721628900 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1721369700 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1721283300 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1721196900 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1721110500 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1721024100 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720764900 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720678500 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720592100 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720505700 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720419300 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720160100 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1720073700 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1719987300 | 49.46 | 0 | 0.00 | 49.46 | 49.46 | 49.46 | 0 |
| 1719900900 | 49.46 | -0.64 | -1.28 | 49.46 | 49.46 | 49.46 | 1000 |
| 1719814500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1719555300 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1719468900 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1719382500 | 50.1 | -0.11 | -0.22 | 50.13 | 50.13 | 50.1 | 1494 |
| 1719296100 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1719209700 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1718950500 | 50.21 | 0.03 | 0.06 | 50.21 | 50.21 | 50.21 | 70 |
| 1718864100 | 50.18 | 0.02 | 0.04 | 50.18 | 50.18 | 50.18 | 2 |
| 1718777700 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1718691300 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1718604900 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1718345700 | 50.16 | 0.04 | 0.08 | 50.17 | 50.17 | 50.16 | 1082 |
| 1718259300 | 50.12 | 0.1 | 0.20 | 50.12 | 50.12 | 50.12 | 1000 |
| 1718172900 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1718086500 | 50.02 | 0 | 0.00 | 50.02 | 50.02 | 50.02 | 0 |
| 1717740900 | 50.02 | 0.22 | 0.44 | 50.02 | 50.02 | 50.02 | 81 |
| 1717654500 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1717568100 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1717481700 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1717395300 | 49.8 | -0.33 | -0.66 | 49.8 | 49.8 | 49.8 | 2889 |
| 1717136100 | 50.13 | 0.03 | 0.06 | 50.09 | 50.13 | 50.09 | 1916 |
| 1717049700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1716963300 | 50.1 | -0.03 | -0.06 | 50.1 | 50.1 | 50.1 | 12 |
| 1716876900 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1716790500 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 0 |
| 1716531300 | 50.13 | 0.05 | 0.10 | 50.13 | 50.13 | 50.13 | 1 |
| 1716444900 | 50.08 | 0.15 | 0.30 | 50.08 | 50.08 | 50.08 | 12 |
| 1716358500 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1716272100 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1716185700 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1715926500 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1715840100 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1715753700 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1715667300 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1715580900 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1715321700 | 49.93 | 0.26 | 0.52 | 49.93 | 49.93 | 49.93 | 16 |
| 1715235300 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1715148900 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1715062500 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1714976100 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1714716900 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1714630500 | 49.67 | 0.07 | 0.14 | 49.61 | 49.67 | 49.61 | 2516 |
| 1714544100 | 49.6 | -0.38 | -0.76 | 49.6 | 49.6 | 49.6 | 951 |
| 1714457700 | 49.98 | 0.11 | 0.22 | 49.98 | 49.98 | 49.98 | 867 |
| 1714371300 | 49.87 | -0.02 | -0.04 | 49.87 | 49.87 | 49.87 | 869 |
| 1714112100 | 49.89 | -0.26 | -0.52 | 50.02 | 50.02 | 49.89 | 4019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
