Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
Janus Henderson Investors Funds Mgmt Limited (GOOD)
Janus Henderson Investors Funds Mgmt Limited (GOOD) Historical

GOOD Janus Henderson Investors Funds Mgmt Limited

49.82

0.00 (0.00%)

Last Updated: 22:48:40

Delayed by 20 minutes

GOOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	49.82	0.36	0.73%	49.82	49.82	49.82	559
Jul 23 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 22 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 19 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 18 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 17 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 16 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 15 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 12 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 11 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 10 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 09 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 08 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 05 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 04 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 03 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
Jul 02 2024	49.46	-0.64	-1.28%	49.46	49.46	49.46	1,000
Jul 01 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jun 28 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jun 27 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
Jun 26 2024	50.10	-0.11	-0.22%	50.13	50.13	50.10	1,494
Jun 25 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
Jun 24 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
Jun 21 2024	50.21	0.03	0.06%	50.21	50.21	50.21	70
Jun 20 2024	50.18	0.02	0.04%	50.18	50.18	50.18	2
Jun 19 2024	50.16	0.00	0.00%	50.16	50.16	50.16	0
Jun 18 2024	50.16	0.00	0.00%	50.16	50.16	50.16	0
Jun 17 2024	50.16	0.00	0.00%	50.16	50.16	50.16	0
Jun 14 2024	50.16	0.04	0.08%	50.17	50.17	50.16	1,082
Jun 13 2024	50.12	0.10	0.20%	50.12	50.12	50.12	1,000
Jun 12 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Jun 11 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
Jun 07 2024	50.02	0.22	0.44%	50.02	50.02	50.02	81
Jun 06 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
Jun 05 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
Jun 04 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
Jun 03 2024	49.80	-0.33	-0.66%	49.80	49.80	49.80	2,889
May 31 2024	50.13	0.03	0.06%	50.09	50.13	50.09	1,916
May 30 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
May 29 2024	50.10	-0.03	-0.06%	50.10	50.10	50.10	12
May 28 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
May 27 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
May 24 2024	50.13	0.05	0.10%	50.13	50.13	50.13	1
May 23 2024	50.08	0.15	0.30%	50.08	50.08	50.08	12
May 22 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
May 21 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
May 20 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
May 17 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
May 16 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
May 15 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
May 14 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
May 13 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
May 10 2024	49.93	0.26	0.52%	49.93	49.93	49.93	16
May 09 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
May 08 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
May 07 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
May 06 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
May 03 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
May 02 2024	49.67	0.07	0.14%	49.61	49.67	49.61	2,516
May 01 2024	49.60	-0.38	-0.76%	49.60	49.60	49.60	951
Apr 30 2024	49.98	0.11	0.22%	49.98	49.98	49.98	867
Apr 29 2024	49.87	-0.02	-0.04%	49.87	49.87	49.87	869
Apr 26 2024	49.89	-0.26	-0.52%	50.02	50.02	49.89	4,019

Janus Henderson Investor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions