We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 23.85 | -0.08 | -0.33 | 23.92 | 23.92 | 23.85 | 1479 |
| 1721283300 | 23.93 | 0.03 | 0.13 | 23.92 | 23.94 | 23.91 | 7709 |
| 1721196900 | 23.9 | 0.02 | 0.08 | 23.94 | 23.95 | 23.9 | 3355 |
| 1721110500 | 23.88 | 0.11 | 0.46 | 23.88 | 23.91 | 23.88 | 5595 |
| 1721024100 | 23.77 | -0.03 | -0.13 | 23.81 | 23.85 | 23.77 | 5507 |
| 1720764900 | 23.8 | 0.1 | 0.42 | 23.79 | 23.8 | 23.76 | 3739 |
| 1720678500 | 23.7 | -0.03 | -0.13 | 23.76 | 23.76 | 23.7 | 1032 |
| 1720592100 | 23.73 | 0.02 | 0.08 | 23.69 | 23.76 | 23.69 | 4627 |
| 1720505700 | 23.71 | 0.02 | 0.08 | 23.75 | 23.75 | 23.71 | 3155 |
| 1720419300 | 23.69 | 0.04 | 0.17 | 23.71 | 23.71 | 23.67 | 364 |
| 1720160100 | 23.65 | 0 | 0.00 | 23.66 | 23.67 | 23.65 | 1853 |
| 1720073700 | 23.65 | 0.04 | 0.17 | 23.65 | 23.68 | 23.64 | 5124 |
| 1719987300 | 23.61 | -0.07 | -0.30 | 23.63 | 23.67 | 23.61 | 3322 |
| 1719900900 | 23.68 | -0.02 | -0.08 | 23.64 | 23.68 | 23.63 | 11117 |
| 1719814500 | 23.7 | -0.07 | -0.29 | 23.77 | 23.77 | 23.7 | 2530 |
| 1719555300 | 23.77 | 0.12 | 0.51 | 23.73 | 23.8 | 23.73 | 91240 |
| 1719468900 | 23.65 | -0.22 | -0.92 | 23.64 | 23.66 | 23.64 | 919 |
| 1719382500 | 23.87 | -0.21 | -0.87 | 24.1 | 24.1 | 23.87 | 6304 |
| 1719296100 | 24.08 | 0.03 | 0.12 | 24.05 | 24.13 | 24.05 | 1527 |
| 1719209700 | 24.05 | 0.02 | 0.08 | 24.08 | 24.09 | 24.05 | 1312 |
| 1718950500 | 24.03 | 0 | 0.00 | 24.03 | 24.05 | 24.03 | 418 |
| 1718864100 | 24.03 | -0.05 | -0.21 | 24.03 | 24.03 | 24.03 | 369 |
| 1718777700 | 24.08 | -0.07 | -0.29 | 24.12 | 24.12 | 24.07 | 714 |
| 1718691300 | 24.15 | -0.02 | -0.08 | 24.15 | 24.15 | 24.15 | 43 |
| 1718604900 | 24.17 | 0.09 | 0.37 | 24.11 | 24.19 | 24.11 | 546 |
| 1718345700 | 24.08 | 0.1 | 0.42 | 24.05 | 24.12 | 24.05 | 7393 |
| 1718259300 | 23.98 | 0.13 | 0.55 | 23.98 | 24.04 | 23.98 | 3492 |
| 1718172900 | 23.85 | 0 | 0.00 | 23.88 | 23.88 | 23.84 | 148 |
| 1718086500 | 23.85 | -0.13 | -0.54 | 23.85 | 23.85 | 23.85 | 1673 |
| 1717740900 | 23.98 | -0.01 | -0.04 | 24 | 24 | 23.955 | 4530 |
| 1717654500 | 23.99 | 0.03 | 0.13 | 23.94 | 23.99 | 23.94 | 381 |
| 1717568100 | 23.96 | 0.12 | 0.50 | 23.96 | 23.96 | 23.96 | 1650 |
| 1717481700 | 23.84 | 0.11 | 0.46 | 23.83 | 23.84 | 23.81 | 408 |
| 1717395300 | 23.73 | 0.03 | 0.13 | 23.76 | 23.76 | 23.73 | 550 |
| 1717136100 | 23.7 | 0.07 | 0.30 | 23.73 | 23.74 | 23.7 | 3020 |
| 1717049700 | 23.63 | -0.05 | -0.21 | 23.61 | 23.63 | 23.61 | 4046 |
| 1716963300 | 23.68 | -0.22 | -0.92 | 23.77 | 23.77 | 23.68 | 7528 |
| 1716876900 | 23.9 | 0 | 0.00 | 23.88 | 23.9 | 23.88 | 119 |
| 1716790500 | 23.9 | 0.09 | 0.38 | 23.89 | 23.9 | 23.89 | 172 |
| 1716531300 | 23.81 | -0.1 | -0.42 | 23.85 | 23.85 | 23.81 | 937 |
| 1716444900 | 23.91 | 0.03 | 0.13 | 23.91 | 23.91 | 23.91 | 338 |
| 1716358500 | 23.88 | -0.06 | -0.25 | 23.91 | 23.95 | 23.88 | 1677 |
| 1716272100 | 23.94 | 0.01 | 0.04 | 23.94 | 23.94 | 23.94 | 33 |
| 1716185700 | 23.93 | -0.06 | -0.25 | 23.93 | 23.98 | 23.93 | 1051 |
| 1715926500 | 23.99 | -0.03 | -0.12 | 23.99 | 24 | 23.97 | 899 |
| 1715840100 | 24.02 | 0.26 | 1.09 | 23.98 | 24.02 | 23.96 | 863 |
| 1715753700 | 23.76 | -0.01 | -0.04 | 23.8 | 23.82 | 23.76 | 534 |
| 1715667300 | 23.77 | 0.02 | 0.08 | 23.79 | 23.8 | 23.76 | 3206 |
| 1715580900 | 23.75 | -0.04 | -0.17 | 23.77 | 23.78 | 23.75 | 1936 |
| 1715321700 | 23.79 | 0.04 | 0.17 | 23.78 | 23.81 | 23.73 | 641 |
| 1715235300 | 23.75 | -0.04 | -0.17 | 23.73 | 23.75 | 23.71 | 3586 |
| 1715148900 | 23.79 | 0.12 | 0.51 | 23.85 | 23.85 | 23.79 | 158 |
| 1715062500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 50 |
| 1714976100 | 23.67 | 0.05 | 0.21 | 23.66 | 23.67 | 23.63 | 468 |
| 1714716900 | 23.62 | 0.06 | 0.25 | 23.66 | 23.66 | 23.62 | 1720 |
| 1714630500 | 23.56 | 0.04 | 0.17 | 23.54 | 23.58 | 23.54 | 2390 |
| 1714544100 | 23.52 | -0.12 | -0.51 | 23.63 | 23.63 | 23.52 | 13 |
| 1714457700 | 23.64 | 0.12 | 0.51 | 23.64 | 23.64 | 23.64 | 478 |
| 1714371300 | 23.52 | 0.08 | 0.34 | 23.52 | 23.53 | 23.52 | 917 |
| 1714112100 | 23.44 | -0.23 | -0.97 | 23.5 | 23.52 | 23.44 | 292 |
| 1713939300 | 23.67 | -0.18 | -0.75 | 23.8 | 23.81 | 23.67 | 4009 |
| 1713852900 | 23.85 | 0.09 | 0.38 | 23.78 | 23.85 | 23.78 | 196 |
| 1713766500 | 23.76 | -0.13 | -0.54 | 23.93 | 23.93 | 23.76 | 3628 |
| 1713507300 | 23.89 | 0.06 | 0.25 | 23.82 | 24.17 | 23.82 | 6171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
