We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -7.14285714286 | 0.021 | 0.021 | 0.019 | 403123 | 0.02001018 | DE |
| 4 | -0.0035 | -15.2173913043 | 0.023 | 0.023 | 0.019 | 542188 | 0.02022004 | DE |
| 12 | -0.0065 | -25 | 0.026 | 0.035 | 0.019 | 730360 | 0.02639053 | DE |
| 26 | -0.0015 | -7.14285714286 | 0.021 | 0.035 | 0.019 | 562067 | 0.02541439 | DE |
| 52 | 0.0025 | 14.7058823529 | 0.017 | 0.035 | 0.014 | 549664 | 0.02358977 | DE |
| 156 | -0.1505 | -88.5294117647 | 0.17 | 0.17 | 0.012 | 619565 | 0.0318259 | DE |
| 260 | -0.4805 | -96.1 | 0.5 | 0.745 | 0.012 | 567597 | 0.16344211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 29500 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.019 | 501228 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.0195 | 0.021 | 0.019 | 1006940 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736226900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 87912 |
| 1736140500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 16412 |
| 1735881300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32545 |
| 1735794900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1735622100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735535700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 105420 |
| 1735276500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 200398 |
| 1735014060 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.019 | 857026 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 740156 |
| 1734585300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.019 | 2720845 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734326100 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 237324 |
| 1734066900 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 256184 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 275650 |
| 1733894100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 200000 |
| 1733807700 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 38000 |
| 1733721300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 21782 |
| 1733462100 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 450998 |
| 1733375700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 121000 |
| 1733289300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733202900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 24382 |
| 1733116500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 64996 |
| 1732857300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732770900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1683 |
| 1732684500 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.023 | 0.022 | 554270 |
| 1732598100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 742253 |
| 1732511700 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 331747 |
| 1732252500 | 0.023 | -0.002 | -8.00 | 0.026 | 0.026 | 0.023 | 1619364 |
| 1732166100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 1199995 |
| 1732079700 | 0.025 | -0.002 | -7.41 | 0.026 | 0.027 | 0.025 | 741235 |
| 1731993300 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 250528 |
| 1731906900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1631029 |
| 1731647700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731561300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731474900 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.025 | 1810571 |
| 1731388500 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 660058 |
| 1731302100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.0285 | 0.027 | 138003 |
| 1731042900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.025 | 2308872 |
| 1730956500 | 0.029 | -0.005 | -14.71 | 0.034 | 0.034 | 0.027 | 3291028 |
| 1730870100 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.032 | 101181 |
| 1730783700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 522840 |
| 1730697300 | 0.033 | 0.002 | 6.45 | 0.033 | 0.035 | 0.033 | 2400820 |
| 1730438100 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 641625 |
| 1730351700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 529831 |
| 1730265300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 629972 |
| 1730178900 | 0.03 | 0.002 | 7.14 | 0.028 | 0.032 | 0.028 | 3567677 |
| 1730092500 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.027 | 1575481 |
| 1729833300 | 0.0275 | 0.0015 | 5.77 | 0.027 | 0.0275 | 0.027 | 865806 |
| 1729746900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 247536 |
| 1729660500 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 49389 |
| 1729574100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 158717 |
| 1729487700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 526515 |
| 1729228500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729142100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 157490 |
| 1729055700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 21751 |
| 1728969300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 395385 |
| 1728882900 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 530799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
