We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.028 | 0.021 | 833362 | 0.0253018 | DE |
| 4 | 0.001 | 4.54545454545 | 0.022 | 0.028 | 0.02 | 491734 | 0.0235818 | DE |
| 12 | 0 | 0 | 0.023 | 0.028 | 0.02 | 429788 | 0.02295937 | DE |
| 26 | 0.007 | 43.75 | 0.016 | 0.03 | 0.014 | 572206 | 0.02224757 | DE |
| 52 | 0.008 | 53.3333333333 | 0.015 | 0.03 | 0.013 | 502846 | 0.01992935 | DE |
| 156 | -0.297 | -92.8125 | 0.32 | 0.36 | 0.012 | 665335 | 0.07895211 | DE |
| 260 | 0.004 | 21.0526315789 | 0.019 | 0.745 | 0.012 | 774612 | 0.12643775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723011300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 79365 |
| 1722924900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1722838500 | 0.023 | -0.002 | -8.00 | 0.022 | 0.026 | 0.022 | 956965 |
| 1722579300 | 0.025 | -0.003 | -10.71 | 0.022 | 0.025 | 0.021 | 658780 |
| 1722492900 | 0.028 | 0.004 | 16.67 | 0.023 | 0.028 | 0.023 | 1159419 |
| 1722406500 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 558284 |
| 1722320100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 321213 |
| 1722233700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1721974500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 639468 |
| 1721888100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 17533 |
| 1721801700 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 262310 |
| 1721715300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721628900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 901162 |
| 1721369700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721283300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4050 |
| 1721196900 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 615000 |
| 1721110500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 582587 |
| 1721024100 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 206234 |
| 1720764900 | 0.021 | -0.001 | -4.55 | 0.02 | 0.021 | 0.02 | 48400 |
| 1720678500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 200000 |
| 1720592100 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 736336 |
| 1720505700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 400000 |
| 1720419300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 105194 |
| 1720160100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 129252 |
| 1720073700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 2520 |
| 1719987300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1719900900 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 142000 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1719555300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 840768 |
| 1719468900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 126512 |
| 1719382500 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 660268 |
| 1719296100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 452374 |
| 1719209700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 98388 |
| 1718950500 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 96426 |
| 1718864100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 178558 |
| 1718777700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 136657 |
| 1718691300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1718604900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 136143 |
| 1718345700 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 330358 |
| 1718259300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 538336 |
| 1718172900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 171184 |
| 1718086500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 566090 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 39930 |
| 1717654500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 185070 |
| 1717568100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 80082 |
| 1717481700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 130433 |
| 1717395300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 2046834 |
| 1717136100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 58000 |
| 1717049700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 250000 |
| 1716963300 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 910044 |
| 1716876900 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 1268300 |
| 1716790500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 327124 |
| 1716531300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79588 |
| 1716444900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 338400 |
| 1716358500 | 0.028 | 0.004 | 16.67 | 0.024 | 0.028 | 0.024 | 1877860 |
| 1716272100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 25000 |
| 1716185700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.022 | 1121982 |
| 1715926500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 152889 |
| 1715840100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 291126 |
| 1715753700 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 542340 |
| 1715667300 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 56337 |
| 1715580900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1715321700 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 134467 |
| 1715235300 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.02 | 1959674 |
| 1715148900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
