We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5.40540540541 | 0.074 | 0.074 | 0.07 | 36886 | 0.07265695 | DE |
| 4 | -0.024 | -25.5319148936 | 0.094 | 0.095 | 0.065 | 102149 | 0.07774639 | DE |
| 12 | -0.03 | -30 | 0.1 | 0.14 | 0.065 | 80869 | 0.09850457 | DE |
| 26 | -0.075 | -51.724137931 | 0.145 | 0.175 | 0.065 | 88749 | 0.111194 | DE |
| 52 | -0.39 | -84.7826086957 | 0.46 | 0.495 | 0.065 | 191358 | 0.22956999 | DE |
| 156 | -0.22 | -75.8620689655 | 0.29 | 0.99 | 0.065 | 606920 | 0.38254748 | DE |
| 260 | -0.22 | -75.8620689655 | 0.29 | 0.99 | 0.065 | 606920 | 0.38254748 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2042 |
| 1734930900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.075 | 0.07 | 22798 |
| 1734671700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 21556 |
| 1734585300 | 0.072 | -0.001 | -1.37 | 0.07 | 0.072 | 0.07 | 41712 |
| 1734498900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2760 |
| 1734412500 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.0709999 | 108713 |
| 1734326100 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 9687 |
| 1734066900 | 0.073 | 0.008 | 12.31 | 0.0709999 | 0.073 | 0.0709999 | 96713 |
| 1733980500 | 0.065 | -0.011 | -14.47 | 0.075 | 0.075 | 0.065 | 132740 |
| 1733894100 | 0.076 | 0.001 | 1.33 | 0.074 | 0.078 | 0.074 | 102240 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.072 | 148972 |
| 1733721300 | 0.075 | -0.004 | -5.06 | 0.077 | 0.078 | 0.075 | 342004 |
| 1733462100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733375700 | 0.079 | 0.007 | 9.72 | 0.077 | 0.079 | 0.077 | 200961 |
| 1733289300 | 0.072 | -0.01 | -12.20 | 0.082 | 0.082 | 0.072 | 194266 |
| 1733202900 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 64535 |
| 1733116500 | 0.081 | -0.004 | -4.71 | 0.085 | 0.085 | 0.081 | 13336 |
| 1732857300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35150 |
| 1732770900 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 100436 |
| 1732684500 | 0.085 | -0.008 | -8.60 | 0.092 | 0.092 | 0.084 | 115878 |
| 1732598100 | 0.093 | -0.001 | -1.06 | 0.093 | 0.095 | 0.093 | 60786 |
| 1732511700 | 0.094 | 0.001 | 1.08 | 0.094 | 0.095 | 0.093 | 148390 |
| 1732252500 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 53858 |
| 1732166100 | 0.095 | 0.004 | 4.40 | 0.092 | 0.095 | 0.092 | 46121 |
| 1732079700 | 0.091 | -0.009 | -9.00 | 0.105 | 0.105 | 0.091 | 187736 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731647700 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 24734 |
| 1731561300 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 163364 |
| 1731474900 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 2268 |
| 1731388500 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 35575 |
| 1731302100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17807 |
| 1731042900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 32996 |
| 1730956500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 94925 |
| 1730870100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 650 |
| 1730783700 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 57895 |
| 1730697300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1572 |
| 1730438100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 175023 |
| 1730351700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 40616 |
| 1730265300 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 59357 |
| 1730178900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 76566 |
| 1730092500 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 6500 |
| 1729833300 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 17575 |
| 1729746900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729660500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 15964 |
| 1729574100 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 37939 |
| 1729487700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729228500 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 56683 |
| 1729142100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729055700 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.13 | 78404 |
| 1728969300 | 0.14 | 0.015 | 12.00 | 0.135 | 0.14 | 0.135 | 65503 |
| 1728882900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 68025 |
| 1728623700 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 4615 |
| 1728537300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 31836 |
| 1728450900 | 0.13 | 0 | 0.00 | 0.11 | 0.13 | 0.11 | 23340 |
| 1728364500 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 219047 |
| 1728278100 | 0.125 | 0.02 | 19.05 | 0.12 | 0.125 | 0.12 | 114366 |
| 1728022500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727936100 | 0.105 | -0.02 | -16.00 | 0.125 | 0.125 | 0.105 | 145811 |
| 1727849700 | 0.125 | 0.015 | 13.64 | 0.115 | 0.13 | 0.115 | 66583 |
| 1727763300 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 12467 |
| 1727676900 | 0.11 | 0.011 | 11.11 | 0.1 | 0.12 | 0.1 | 309512 |
| 1727417700 | 0.099 | 0.006 | 6.45 | 0.095 | 0.1 | 0.095 | 109672 |
| 1727331300 | 0.093 | -0.004 | -4.12 | 0.097 | 0.097 | 0.093 | 8444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
