We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 15.1515151515 | 0.066 | 0.077 | 0.058 | 363317 | 0.06232479 | DE |
| 4 | 0.004 | 5.55555555556 | 0.072 | 0.077 | 0.056 | 242208 | 0.06446122 | DE |
| 12 | -0.018 | -19.1489361702 | 0.094 | 0.095 | 0.056 | 164466 | 0.06956412 | DE |
| 26 | -0.021 | -21.6494845361 | 0.097 | 0.145 | 0.056 | 125050 | 0.08534492 | DE |
| 52 | -0.134 | -63.8095238095 | 0.21 | 0.34 | 0.056 | 139266 | 0.1640385 | DE |
| 156 | -0.199 | -72.3636363636 | 0.275 | 0.99 | 0.056 | 588494 | 0.37808625 | DE |
| 260 | -0.214 | -73.7931034483 | 0.29 | 0.99 | 0.056 | 591009 | 0.375462 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.0709999 | 0.0059999 | 9.23 | 0.068 | 0.0709999 | 0.068 | 234441 |
| 1739423700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739337300 | 0.065 | 0.002 | 3.17 | 0.063 | 0.065 | 0.063 | 85457 |
| 1739250900 | 0.063 | 0.003 | 5.00 | 0.062 | 0.063 | 0.062 | 124136 |
| 1739164500 | 0.06 | -0.006 | -9.09 | 0.066 | 0.066 | 0.058 | 1009235 |
| 1738905300 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.061 | 86971 |
| 1738818900 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.067 | 267797 |
| 1738732500 | 0.068 | 0.006 | 9.68 | 0.062 | 0.068 | 0.059 | 405113 |
| 1738646100 | 0.062 | -0.001 | -1.59 | 0.066 | 0.066 | 0.058 | 308061 |
| 1738559700 | 0.063 | 0.004 | 6.78 | 0.059 | 0.063 | 0.059 | 204205 |
| 1738300500 | 0.059 | -0.005 | -7.81 | 0.063 | 0.063 | 0.056 | 210409 |
| 1738214100 | 0.064 | -0.004 | -5.88 | 0.068 | 0.068 | 0.064 | 213174 |
| 1738127700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 10073 |
| 1738041300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.07 | 0.068 | 251026 |
| 1737695700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 179842 |
| 1737609300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1737522900 | 0.067 | -0.005 | -6.94 | 0.068 | 0.068 | 0.067 | 234780 |
| 1737436500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1737350100 | 0.072 | 0.002 | 2.86 | 0.072 | 0.074 | 0.072 | 50603 |
| 1737090900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50174 |
| 1737004500 | 0.07 | 0.001 | 1.45 | 0.068 | 0.07 | 0.068 | 136783 |
| 1736918100 | 0.069 | -0.003 | -4.17 | 0.07 | 0.07 | 0.069 | 401977 |
| 1736831700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 12502 |
| 1736745300 | 0.072 | 0 | 0.00 | 0.07 | 0.072 | 0.07 | 375371 |
| 1736486100 | 0.072 | -0.002 | -2.70 | 0.072 | 0.073 | 0.07 | 677806 |
| 1736399700 | 0.074 | -0.001 | -1.33 | 0.075 | 0.076 | 0.074 | 134276 |
| 1736313300 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 85537 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.07 | 0.072 | 0.068 | 767810 |
| 1736140500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 7171 |
| 1735881300 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 8165 |
| 1735794900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7650 |
| 1735617660 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6397 |
| 1735535700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 22418 |
| 1735276500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17219 |
| 1735014060 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2042 |
| 1734930900 | 0.07 | -0.002 | -2.78 | 0.072 | 0.075 | 0.07 | 22798 |
| 1734671700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 21556 |
| 1734585300 | 0.072 | -0.001 | -1.37 | 0.07 | 0.072 | 0.07 | 41712 |
| 1734498900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 2760 |
| 1734412500 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.0709999 | 108713 |
| 1734326100 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 9687 |
| 1734066900 | 0.073 | 0.008 | 12.31 | 0.0709999 | 0.073 | 0.0709999 | 96713 |
| 1733980500 | 0.065 | -0.011 | -14.47 | 0.075 | 0.075 | 0.065 | 132740 |
| 1733894100 | 0.076 | 0.001 | 1.33 | 0.074 | 0.078 | 0.074 | 102240 |
| 1733807700 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.072 | 148972 |
| 1733721300 | 0.075 | -0.004 | -5.06 | 0.077 | 0.078 | 0.075 | 342004 |
| 1733462100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1733375700 | 0.079 | 0.007 | 9.72 | 0.077 | 0.079 | 0.077 | 200961 |
| 1733289300 | 0.072 | -0.01 | -12.20 | 0.082 | 0.082 | 0.072 | 194266 |
| 1733202900 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 64535 |
| 1733116500 | 0.081 | -0.004 | -4.71 | 0.085 | 0.085 | 0.081 | 13336 |
| 1732857300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35150 |
| 1732770900 | 0.085 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.085 | 100436 |
| 1732684500 | 0.085 | -0.008 | -8.60 | 0.092 | 0.092 | 0.084 | 115878 |
| 1732598100 | 0.093 | -0.001 | -1.06 | 0.093 | 0.095 | 0.093 | 60786 |
| 1732511700 | 0.094 | 0.001 | 1.08 | 0.094 | 0.095 | 0.093 | 148390 |
| 1732252500 | 0.093 | -0.002 | -2.11 | 0.093 | 0.093 | 0.093 | 53858 |
| 1732166100 | 0.095 | 0.004 | 4.40 | 0.092 | 0.095 | 0.092 | 46121 |
| 1732079700 | 0.091 | -0.009 | -9.00 | 0.105 | 0.105 | 0.091 | 187736 |
| 1731993300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731906900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
