We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.88235294118 | 0.017 | 0.017 | 0.015 | 171224 | 0.01592316 | DE |
| 4 | -0.003 | -15.7894736842 | 0.019 | 0.021 | 0.015 | 183397 | 0.0185385 | DE |
| 12 | -0.013 | -44.8275862069 | 0.029 | 0.03 | 0.015 | 293680 | 0.02292648 | DE |
| 26 | -0.024 | -60 | 0.04 | 0.044 | 0.015 | 224873 | 0.02698536 | DE |
| 52 | -0.026 | -61.9047619048 | 0.042 | 0.055 | 0.015 | 216939 | 0.03310426 | DE |
| 156 | -0.164 | -91.1111111111 | 0.18 | 0.18 | 0.015 | 135160 | 0.06613962 | DE |
| 260 | -0.184 | -92 | 0.2 | 0.41 | 0.015 | 157892 | 0.13547685 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 11278 |
| 1721196900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1125 |
| 1721110500 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.0155 | 299189 |
| 1721024100 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 311358 |
| 1720764900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 511 |
| 1720678500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 243937 |
| 1720592100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 84494 |
| 1720505700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 58037 |
| 1720419300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720160100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 345219 |
| 1720073700 | 0.019 | -0.002 | -9.52 | 0.019 | 0.02 | 0.019 | 87132 |
| 1719987300 | 0.021 | 0.002 | 10.53 | 0.021 | 0.021 | 0.021 | 267999 |
| 1719900900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10230 |
| 1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 532226 |
| 1719555300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 235366 |
| 1719468900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 437370 |
| 1719382500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 105530 |
| 1719296100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 252552 |
| 1719209700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20338 |
| 1718950500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 8525 |
| 1718864100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1718777700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20000 |
| 1718691300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 41739 |
| 1718604900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20000 |
| 1718345700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 818472 |
| 1718259300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 243026 |
| 1718172900 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.017 | 2003718 |
| 1718086500 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 1015594 |
| 1717740900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 48500 |
| 1717654500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 1166336 |
| 1717568100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 124282 |
| 1717481700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 1055 |
| 1717395300 | 0.028 | 0.001 | 3.70 | 0.029 | 0.029 | 0.027 | 156693 |
| 1717136100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 94000 |
| 1717049700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 118929 |
| 1716963300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 236537 |
| 1716876900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716790500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 526085 |
| 1716531300 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 47124 |
| 1716444900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 303225 |
| 1716358500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1716272100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 230780 |
| 1716185700 | 0.028 | 0.002 | 7.69 | 0.026 | 0.028 | 0.026 | 495206 |
| 1715926500 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 118414 |
| 1715840100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 13024 |
| 1715753700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.029 | 0.028 | 206553 |
| 1715667300 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.024 | 355354 |
| 1715580900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 308582 |
| 1715321700 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 215807 |
| 1715235300 | 0.026 | 0.002 | 8.33 | 0.028 | 0.028 | 0.026 | 89083 |
| 1715148900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 125219 |
| 1715062500 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 353765 |
| 1714976100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 1050429 |
| 1714716900 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 872570 |
| 1714630500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 124000 |
| 1714544100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714457700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 185000 |
| 1714371300 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.029 | 7255 |
| 1714112100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 527544 |
| 1713939300 | 0.029 | -0.006 | -17.14 | 0.035 | 0.035 | 0.028 | 327112 |
| 1713852900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713766500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713507300 | 0.035 | 0.003 | 9.38 | 0.036 | 0.042 | 0.033 | 1303690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
