We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.0145 | 0.013 | 301913 | 0.0140019 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.019 | 0.013 | 1072664 | 0.01520949 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.021 | 0.012 | 1014498 | 0.01580861 | DE |
| 26 | -0.006 | -31.5789473684 | 0.019 | 0.021 | 0.009 | 693916 | 0.01531062 | DE |
| 52 | -0.024 | -64.8648648649 | 0.037 | 0.045 | 0.009 | 475306 | 0.01835858 | DE |
| 156 | -0.132 | -91.0344827586 | 0.145 | 0.17 | 0.009 | 246410 | 0.03765059 | DE |
| 260 | -0.227 | -94.5833333333 | 0.24 | 0.41 | 0.009 | 209490 | 0.09574922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 70000 |
| 1735794900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.013 | 436965 |
| 1735622100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1735535700 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 2294 |
| 1735276500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 601532 |
| 1735014060 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 2822474 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 66858 |
| 1734671700 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 437720 |
| 1734585300 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0135 | 1192828 |
| 1734498900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.017 | 0.014 | 1637585 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 570823 |
| 1734066900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 522776 |
| 1733980500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 219662 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 316128 |
| 1733807700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 929162 |
| 1733721300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 543860 |
| 1733462100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.015 | 480085 |
| 1733375700 | 0.017 | 0.002 | 13.33 | 0.015 | 0.019 | 0.015 | 5746170 |
| 1733289300 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 186399 |
| 1733202900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 1247280 |
| 1733116500 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 1651323 |
| 1732857300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.012 | 819387 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 98000 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 41689 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 204000 |
| 1732511700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 907261 |
| 1732252500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 429729 |
| 1732166100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 222993 |
| 1732079700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28361 |
| 1731993300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25753 |
| 1731647700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 500245 |
| 1731561300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731474900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 677028 |
| 1731388500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1534809 |
| 1731302100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 895 |
| 1731042900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 328657 |
| 1730956500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 305175 |
| 1730870100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730783700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 329067 |
| 1730697300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 1114153 |
| 1730438100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 582421 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 302174 |
| 1730265300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 376762 |
| 1730178900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 290341 |
| 1730092500 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 1524867 |
| 1729833300 | 0.019 | 0.002 | 11.76 | 0.02 | 0.021 | 0.0175 | 6069526 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 350050 |
| 1729660500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1667873 |
| 1729574100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2838949 |
| 1729487700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.018 | 0.016 | 5740383 |
| 1729228500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.0135 | 4880468 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1729055700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 189735 |
| 1728969300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1326 |
| 1728882900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.0135 | 1100123 |
| 1728623700 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.014 | 0.014 | 35606 |
| 1728537300 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 56117 |
| 1728450900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 25521 |
| 1728364500 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 1884070 |
| 1728278100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 95752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
