Godolphin Resources Stock Quote GRL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Godolphin Resources Limited (GRL) Quote

Godolphin Resources Limited (GRL)

0.016

0.00

(0.00%)

Closed July 19 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.016

Bid

0.01

Ask

0.019

Volume

0.00

0.00 Day's Range 0.00

0.015 52 Week Range 0.055

Market Cap

Previous Close

0.016

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

293,680

Shares Outstanding

169,242,017

Dividend Yield

-

PE Ratio

-1.02

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-3.34M

Sector

Nonmetallic Mineral Pds, Nec

Industry

Nonmetallic Mineral Pds, Nec

Website

www.godolphinresources.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Godolphin Resources Limited is listed in the Nonmetallic Mineral Pds sector of the Australian Stock Exchange with ticker GRL. The last closing price for Godolphin Resources was AUD0.02. Over the last year, Godolphin Resources shares have traded in a share price range of AUD 0.015 to AUD 0.055.

Godolphin Resources currently has 169,242,017 shares outstanding. The market capitalization of Godolphin Resources is AUD2.71 million. Godolphin Resources has a price to earnings ratio (PE ratio) of -1.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.017	0.015	171224	0.01592316	DE
4	-0.003	-15.7894736842	0.019	0.021	0.015	183397	0.0185385	DE
12	-0.013	-44.8275862069	0.029	0.03	0.015	293680	0.02292648	DE
26	-0.024	-60	0.04	0.044	0.015	224873	0.02698536	DE
52	-0.026	-61.9047619048	0.042	0.055	0.015	216939	0.03310426	DE
156	-0.164	-91.1111111111	0.18	0.18	0.015	135160	0.06613962	DE
260	-0.184	-92	0.2	0.41	0.015	157892	0.13547685	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.77 (81.37%)	3.5M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3291 (33.78%)	6.26M
GNLXGenelux Corporation	$ 2.90 (26.09%)	2
CXAICXApp Inc	$ 2.80 (25.56%)	647
KITTNauticus Robotics Inc	$ 0.1016 (-21.18%)	961.18k
SPWRSunPower Corporation	$ 1.23 (-18.54%)	620.92k
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
AZA2Z Smart Technologies Corporation	$ 0.7623 (-14.33%)	173
GDTCCytoMed Therapeutics Ltd	$ 1.97 (-13.98%)	246
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3291 (33.78%)	6.26M
SGDSafe and Green Development Corporation	$ 0.425 (14.93%)	5.76M
SERVServe Robotics Inc	$ 4.77 (81.37%)	3.5M
SQQQProShares UltraPro Short QQQ	$ 8.24 (0.12%)	3.12M
CRWDCrowdStrike Holdings Inc	$ 302.20 (-11.91%)	2.08M

Thomas@yahoo

Thomas@yahoo 22 seconds ago

https://sciendo.com/article/10.2478/amma-2024-0012

uranium-pinto-beans

uranium-pinto-beans 31 seconds ago

American Express raises FY24 EPS view to $13.30-$13.80 from $12.65-$13.15
Consensus $12.97. The company said, "Based on the strong performance of our core business, we believe we can increase our marketing investments by around 15 percent over last year without using any of the transaction ga

jimmybob

jimmybob 1 minute ago

jimmybob

jimmybob 1 minute ago

UPB in da HIZZLEEE

improving

improving 2 minutes ago

Yes Hoskuld, TOTALLY AGREE with you that NWBO stock is being manipulated in violation of Security Laws, and that there is much merit in NWBO's Civil Litigation against market makers et al. Thank you for posting.

Torez

Torez 2 minutes ago

Hows that yaht party clown?

ksquared

ksquared 3 minutes ago

You're welcome. It is a good tune. < g >

jbsliverer

jbsliverer 3 minutes ago

https://x.com/two_plus_twins/status/1813296301871599991

.

chasem

chasem 5 minutes ago

There has been a big IT crash in Australia today 😳 major banks, websites and businesses all down, total chaos. 🫣

HonestHuman22

HonestHuman22 5 minutes ago

It just went to expert market. How will that happen if its now at expert market. Makes no sense my guy

jjtcwine

jjtcwine 6 minutes ago

10% ownership filing from Nvidia in SERA

Monksdream

Monksdream 6 minutes ago

SERV will it grow more legs after 9:30

GreenBackClub

GreenBackClub 7 minutes ago

VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Docket
Parties (6)

PORKER PIG - SGR

PORKER PIG - SGR 8 minutes ago

Oink Oink Good Morning HESG!! $HESG!!

trader_ron

trader_ron 8 minutes ago

Bull_Dolphin

Bull_Dolphin 11 minutes ago

lol.... now I'll have that tune playing all day in my head.

Actually, thanks, it's a great tune!

Runners123

Runners123 11 minutes ago

SERV wowza on that call at close yesterday

ksquared

ksquared 13 minutes ago

Thanks for the feedback, Bull. GM.
I didn't watch so I have no opinion.
Now the spotlight shifts to the Democrats and their love of Democracy.
Which they intend to prove by dumping their duly elected presumptive nominee.
Not a hypocrite among them, eh?

sab63090

sab63090 13 minutes ago

I think a stock should be looked at individually since some stocks break away from the influence of a group look, but I also do see the gap lower on the $XBI which might be filled and affect $AVXL.

$TSLA did very well against a terrible trend in autos.....$GM, $F had a terrible time

StayHumble

StayHumble 13 minutes ago

$HCMC says Protect. Enforce.Monetize.License🟩🟩🟩
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

lovethatgreen

lovethatgreen 15 minutes ago

One thing can't be denied

It looks as if holders of 5 billion shares aren't selling much and are content to let the story play out one way or another

By Xmas it should be clear enough w way the winds are blowing w this play

StayHumble

StayHumble 15 minutes ago

w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme i

StayHumble

StayHumble 16 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

cottonisking

cottonisking 16 minutes ago

🐎🐎🐎Supreme Court of the State of New York
Appellate Division, First Judicial Department
PRESENT: Hon. Troy K. Webber, Justice Presiding,
Jeffrey K. Oing
Lizbeth González
Tanya R. Kennedy
Martin Shulman, Justices.
Lehman Broth

floridaboy

floridaboy 16 minutes ago

How about, WTF Jason?

Godolphin Resources

Redes Energeticas Nacion...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions