We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 31.33 | -0.18 | -0.57 | 31.29 | 31.36 | 31.21 | 4221 |
| 1730351700 | 31.51 | -0.1 | -0.32 | 31.66 | 31.66 | 31.44 | 6131 |
| 1730265300 | 31.61 | -0.23 | -0.72 | 31.76 | 31.78 | 31.58 | 2883 |
| 1730178900 | 31.84 | 0.17 | 0.54 | 31.9 | 31.92 | 31.84 | 3532 |
| 1730092500 | 31.67 | -0.1 | -0.31 | 31.77 | 31.77 | 31.67 | 2830 |
| 1729833300 | 31.77 | 0.15 | 0.47 | 31.77 | 31.86 | 31.71 | 6453 |
| 1729746900 | 31.62 | -0.19 | -0.60 | 31.69 | 31.76 | 31.61 | 3085 |
| 1729660500 | 31.81 | -0.04 | -0.13 | 32.02 | 32.02 | 31.76 | 10996 |
| 1729574100 | 31.85 | -0.53 | -1.64 | 32.229999 | 32.229999 | 31.84 | 10488 |
| 1729487700 | 32.38 | 0.25 | 0.78 | 32.369999 | 32.38 | 32.229999 | 1602 |
| 1729228500 | 32.13 | -0.35 | -1.08 | 32.46 | 32.46 | 32.13 | 4196 |
| 1729142100 | 32.479999 | 0.26 | 0.81 | 32.53 | 32.59 | 32.42 | 2471 |
| 1729055700 | 32.22 | -0.14 | -0.43 | 32.34 | 32.34 | 32.18 | 3079 |
| 1728969300 | 32.36 | 0.24 | 0.75 | 32.22 | 32.36 | 32.22 | 2317 |
| 1728882900 | 32.119999 | 0.05 | 0.16 | 32.189999 | 32.189999 | 32.1 | 1643 |
| 1728623700 | 32.07 | -0.01 | -0.03 | 32.009999 | 32.08 | 31.99 | 3118 |
| 1728537300 | 32.08 | 0.02 | 0.06 | 32.1 | 32.189999 | 31.97 | 2223 |
| 1728450900 | 32.06 | 0.13 | 0.41 | 32.03 | 32.17 | 32 | 5972 |
| 1728364500 | 31.93 | -0.04 | -0.13 | 32.009999 | 32.009999 | 31.93 | 813 |
| 1728278100 | 31.97 | 0.09 | 0.28 | 31.94 | 31.99 | 31.81 | 8511 |
| 1728022500 | 31.88 | -0.11 | -0.34 | 32.009999 | 32.009999 | 31.74 | 11258 |
| 1727936100 | 31.99 | 0 | 0.00 | 32.009999 | 32.03 | 31.95 | 4635 |
| 1727849700 | 31.99 | -0.08 | -0.25 | 32.07 | 32.07 | 31.94 | 4197 |
| 1727763300 | 32.07 | 0 | 0.00 | 32.14 | 32.17 | 32 | 6765 |
| 1727676900 | 32.07 | 0 | 0.00 | 32.17 | 32.22 | 32.07 | 2537 |
| 1727417700 | 32.07 | -0.01 | -0.03 | 32.14 | 32.14 | 32.03 | 2934 |
| 1727331300 | 32.08 | 0.36 | 1.13 | 32.08 | 32.5 | 31.92 | 5279 |
| 1727244900 | 31.72 | -0.15 | -0.47 | 32 | 32 | 31.72 | 10275 |
| 1727158500 | 31.87 | -0.03 | -0.09 | 31.76 | 31.87 | 31.74 | 4719 |
| 1727072100 | 31.9 | -0.17 | -0.53 | 31.86 | 31.97 | 31.79 | 4539 |
| 1726812900 | 32.07 | 0.07 | 0.22 | 32.189999 | 32.21 | 32.07 | 858 |
| 1726726500 | 32 | 0.07 | 0.22 | 32.1 | 32.1 | 31.88 | 8588 |
| 1726640100 | 31.93 | -0.04 | -0.13 | 31.95 | 31.95 | 31.84 | 8419 |
| 1726553700 | 31.97 | 0.03 | 0.09 | 31.99 | 31.99 | 31.91 | 1862 |
| 1726467300 | 31.94 | 0.2 | 0.63 | 31.86 | 32.009999 | 31.86 | 8588 |
| 1726208100 | 31.74 | 0.22 | 0.70 | 31.81 | 31.81 | 31.72 | 578 |
| 1726121700 | 31.52 | 0.35 | 1.12 | 31.3 | 31.53 | 31.3 | 2443 |
| 1726035300 | 31.17 | -0.05 | -0.16 | 31.23 | 31.29 | 31.13 | 29119 |
| 1725948900 | 31.22 | 0.09 | 0.29 | 31.25 | 31.28 | 31.19 | 17977 |
| 1725862500 | 31.13 | -0.1 | -0.32 | 30.98 | 31.13 | 30.93 | 2498 |
| 1725603300 | 31.23 | 0.18 | 0.58 | 31.17 | 31.28 | 31.11 | 562 |
| 1725516900 | 31.05 | 0.11 | 0.36 | 31.13 | 31.18 | 31.05 | 2741 |
| 1725430500 | 30.94 | -0.41 | -1.31 | 31.02 | 31.02 | 30.89 | 32383 |
| 1725344100 | 31.35 | 0.03 | 0.10 | 31.38 | 31.405 | 31.26 | 4495 |
| 1725257700 | 31.32 | 0.1 | 0.32 | 31.27 | 31.32 | 31.14 | 16520 |
| 1724998500 | 31.22 | 0.21 | 0.68 | 31.2 | 31.3 | 31.2 | 42969 |
| 1724912100 | 31.01 | 0.03 | 0.10 | 30.92 | 31.05 | 30.92 | 3786 |
| 1724825700 | 30.98 | -0.11 | -0.35 | 31.08 | 31.08 | 30.87 | 2541 |
| 1724739300 | 31.09 | -0.2 | -0.64 | 31.27 | 31.27 | 31.09 | 11492 |
| 1724652900 | 31.29 | 0.23 | 0.74 | 31.25 | 31.32 | 31.23 | 10023 |
| 1724393700 | 31.06 | 0.06 | 0.19 | 30.9 | 31.09 | 30.9 | 6316 |
| 1724307300 | 31 | 0.27 | 0.88 | 30.98 | 31 | 30.89 | 1280 |
| 1724220900 | 30.73 | 0.2 | 0.66 | 30.49 | 30.76 | 30.49 | 12042 |
| 1724134500 | 30.53 | -0.03 | -0.10 | 30.64 | 30.7 | 30.53 | 4678 |
| 1724048100 | 30.56 | 0.15 | 0.49 | 30.53 | 30.64 | 30.41 | 1669 |
| 1723788900 | 30.41 | 0.27 | 0.90 | 30.49 | 30.53 | 30.41 | 1339 |
| 1723702500 | 30.14 | 0.09 | 0.30 | 30.17 | 30.22 | 30.03 | 7587 |
| 1723616100 | 30.05 | 0.24 | 0.81 | 30.1 | 30.29 | 30.03 | 8223 |
| 1723529700 | 29.81 | 0.04 | 0.13 | 29.78 | 29.84 | 29.77 | 2478 |
| 1723443300 | 29.77 | 0.14 | 0.47 | 29.87 | 29.87 | 29.77 | 904 |
| 1723184100 | 29.63 | 0.52 | 1.79 | 29.34 | 29.63 | 29.34 | 9780 |
| 1723097700 | 29.11 | -0.25 | -0.85 | 29.3 | 29.3 | 29.07 | 624 |
| 1723011300 | 29.36 | 0.14 | 0.48 | 28.99 | 29.43 | 28.99 | 3617 |
| 1722924900 | 29.22 | 0.1 | 0.34 | 29 | 29.29 | 28.88 | 53274 |
| 1722838500 | 29.12 | -1.1 | -3.64 | 30 | 30 | 29.12 | 6026 |
| 1722579300 | 30.22 | -0.7 | -2.26 | 30.36 | 30.36 | 30.2 | 1141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
