VanEck Investments (GRNV) - Trades

US Tech 100

19,690.00

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Investments Limited (GRNV)
VanEck Investments Limited (GRNV) Trades

VanEck Investments Limited (GRNV)

31.56

0.13

(0.41%)

Closed March 26 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 3,066

Neutral: 0

Sell: 4,755

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:36:50	31.56	35	Sell	31.56	31.59	7,821	14	ASX
00:05:08	31.59	294	Buy	31.56	31.59	7,786	13	ASX
23:46:16	31.57	292	Sell	31.57	31.58	7,492	12	ASX
23:40:32	31.57	2	Sell	31.57	31.59	7,200	11	ASX
23:28:23	31.58	4,000	Sell	31.58	31.61	7,198	10	ASX
22:36:04	31.61	2,766	Buy	31.57	31.61	3,198	9	ASX
22:20:21	31.57	6	Buy	31.55	31.57	432	8	ASX
21:28:26	31.57	151	Sell	31.57	31.58	426	7	ASX
21:27:43	31.57	166	Sell	31.57	31.58	275	6	ASX
21:27:43	31.57	52	Sell	31.57	31.58	109	5	ASX
21:27:35	31.57	22	Sell	31.57	31.58	57	4	ASX
19:08:15	31.60	31	Sell	31.60	31.65	35	3	ASX
19:08:15	31.60	2	Sell	31.60	31.65	4	2	ASX
19:08:15	31.60	2	Sell	31.60	31.65	2	1	ASX

ASX

GRNV

VanEck Investments

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:10:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:10:33] Language: en-US
OKAY: [06:10:33] Cookies are enabled
OKAY: [06:10:33] Browser supports RequestAnimationFrame
OKAY: [06:10:33] Browser supports the WebScoket API
INFO: [06:10:33] Starting session (trades) for guest
INFO: [06:10:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:10:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGRNV
- feedSymbol = ASX%5EGRNV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:10:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:10:33] Streamer WS Hostname: 07cd911c002b
INFO: [06:10:33] Starting the trades app
INFO: [06:10:33] [START]: Symbol loook up for ASX^GRNV
INFO: [06:10:35] [FINSH]: Symbol loook up for ASX^GRNV
INFO: [06:10:35] Loaded configuration for trades
INFO: [06:10:35] Creating trades table...
INFO: [06:10:35] Starting trades table for ASX:GRNV without montage
INFO: [06:10:36] lo-streamer/1/dist-swarm
INFO: [06:10:36] lo-streamer/1/dist-swarm
INFO: [06:10:36] lo-streamer/1/dist-swarm
INFO: [06:10:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:10:33] Language: en-US
OKAY: [06:10:33] Cookies are enabled
OKAY: [06:10:33] Browser supports RequestAnimationFrame
OKAY: [06:10:33] Browser supports the WebScoket API
INFO: [06:10:33] Starting session (trades) for guest
INFO: [06:10:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:10:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGRNV
- feedSymbol = ASX%5EGRNV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:10:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:10:33] Streamer WS Hostname: 07cd911c002b
INFO: [06:10:33] Starting the trades app
INFO: [06:10:33] [START]: Symbol loook up for ASX^GRNV
INFO: [06:10:35] [FINSH]: Symbol loook up for ASX^GRNV
INFO: [06:10:35] Loaded configuration for trades
INFO: [06:10:35] Creating trades table...
INFO: [06:10:35] Starting trades table for ASX:GRNV without montage
INFO: [06:10:36] lo-streamer/1/dist-swarm
INFO: [06:10:36] lo-streamer/1/dist-swarm
INFO: [06:10:36] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Investments Limited (GRNV)

Latest GRNV Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VanEck Investments Limited (GRNV) Trades

VanEck Investments Limited (GRNV)

🔥 Trades (Time & Sales) features

Latest GRNV Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest GRNV Trades
Delayed by 15 mins