We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 3.66 | -0.01 | -0.27 | 3.67 | 3.67 | 3.66 | 29 |
| 1721283300 | 3.67 | 0 | 0.00 | 3.69 | 3.69 | 3.66 | 22126 |
| 1721196900 | 3.67 | 0 | 0.00 | 3.69 | 3.69 | 3.67 | 9037 |
| 1721110500 | 3.67 | -0.01 | -0.27 | 3.69 | 3.69 | 3.67 | 12465 |
| 1721024100 | 3.68 | 0.03 | 0.82 | 3.69 | 3.69 | 3.66 | 36266 |
| 1720764900 | 3.65 | 0.01 | 0.27 | 3.66 | 3.66 | 3.64 | 24390 |
| 1720678500 | 3.64 | 0.01 | 0.28 | 3.64 | 3.66 | 3.64 | 29892 |
| 1720592100 | 3.63 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 24218 |
| 1720505700 | 3.63 | 0 | 0.00 | 3.65 | 3.65 | 3.63 | 14034 |
| 1720419300 | 3.63 | -0.01 | -0.27 | 3.66 | 3.66 | 3.63 | 56334 |
| 1720160100 | 3.64 | 0.03 | 0.83 | 3.62 | 3.64 | 3.62 | 23873 |
| 1720073700 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1719987300 | 3.61 | 0 | 0.00 | 3.61 | 3.63 | 3.61 | 54912 |
| 1719900900 | 3.61 | -0.01 | -0.28 | 3.63 | 3.63 | 3.61 | 2696 |
| 1719814500 | 3.62 | -0.1 | -2.69 | 3.68 | 3.68 | 3.62 | 23419 |
| 1719555300 | 3.72 | 0.04 | 1.09 | 3.69 | 3.72 | 3.69 | 27040 |
| 1719468900 | 3.68 | -0.02 | -0.54 | 3.72 | 3.72 | 3.68 | 59806 |
| 1719382500 | 3.7 | -0.01 | -0.27 | 3.72 | 3.72 | 3.69 | 28434 |
| 1719296100 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1719209700 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 1896 |
| 1718950500 | 3.71 | -0.01 | -0.27 | 3.71 | 3.71 | 3.71 | 4189 |
| 1718864100 | 3.72 | 0.05 | 1.36 | 3.72 | 3.72 | 3.72 | 15998 |
| 1718777700 | 3.67 | -0.04 | -1.08 | 3.72 | 3.78 | 3.67 | 14039 |
| 1718691300 | 3.71 | 0.01 | 0.27 | 3.7 | 3.71 | 3.7 | 8684 |
| 1718604900 | 3.7 | 0.01 | 0.27 | 3.68 | 3.7 | 3.68 | 10094 |
| 1718345700 | 3.69 | 0 | 0.00 | 3.7 | 3.7 | 3.69 | 2321 |
| 1718259300 | 3.69 | 0 | 0.00 | 3.69 | 3.7 | 3.68 | 80340 |
| 1718172900 | 3.69 | 0.02 | 0.54 | 3.7 | 3.7 | 3.67 | 29439 |
| 1718086500 | 3.67 | -0.01 | -0.27 | 3.67 | 3.67 | 3.67 | 15137 |
| 1717740900 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 5500 |
| 1717654500 | 3.7 | 0.03 | 0.82 | 3.68 | 3.7 | 3.68 | 6501 |
| 1717568100 | 3.67 | 0.01 | 0.27 | 3.69 | 3.69 | 3.67 | 307 |
| 1717481700 | 3.66 | -0.02 | -0.54 | 3.79 | 3.79 | 3.66 | 35272 |
| 1717395300 | 3.68 | 0.03 | 0.82 | 3.66 | 3.68 | 3.66 | 10419 |
| 1717136100 | 3.65 | -0.02 | -0.54 | 3.66 | 3.66 | 3.65 | 1092 |
| 1717049700 | 3.67 | -0.01 | -0.27 | 3.67 | 3.67 | 3.65 | 41244 |
| 1716963300 | 3.68 | -0.01 | -0.27 | 3.69 | 3.69 | 3.68 | 47431 |
| 1716876900 | 3.69 | 0.02 | 0.54 | 3.67 | 3.69 | 3.67 | 7901 |
| 1716790500 | 3.67 | 0.01 | 0.27 | 3.68 | 3.69 | 3.67 | 11134 |
| 1716531300 | 3.66 | -0.02 | -0.54 | 3.7 | 3.7 | 3.66 | 13107 |
| 1716444900 | 3.68 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 6471 |
| 1716358500 | 3.68 | 0 | 0.00 | 3.71 | 3.71 | 3.68 | 17462 |
| 1716272100 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716185700 | 3.68 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 8071 |
| 1715926500 | 3.68 | 0 | 0.00 | 3.7 | 3.7 | 3.68 | 57150 |
| 1715840100 | 3.68 | 0.02 | 0.55 | 3.7 | 3.71 | 3.68 | 19013 |
| 1715753700 | 3.66 | -0.02 | -0.54 | 3.69 | 3.69 | 3.66 | 88971 |
| 1715667300 | 3.68 | 0.03 | 0.82 | 3.68 | 3.68 | 3.65 | 7585 |
| 1715580900 | 3.65 | -0.03 | -0.82 | 3.68 | 3.68 | 3.65 | 5761 |
| 1715321700 | 3.68 | 0.03 | 0.82 | 3.68 | 3.68 | 3.68 | 2715 |
| 1715235300 | 3.65 | 0 | 0.00 | 3.67 | 3.67 | 3.65 | 49378 |
| 1715148900 | 3.65 | 0 | 0.00 | 3.68 | 3.68 | 3.65 | 38517 |
| 1715062500 | 3.65 | 0.01 | 0.27 | 3.67 | 3.67 | 3.65 | 31348 |
| 1714976100 | 3.64 | -0.01 | -0.27 | 3.66 | 3.66 | 3.64 | 20579 |
| 1714716900 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.62 | 23309 |
| 1714630500 | 3.62 | -0.01 | -0.28 | 3.64 | 3.64 | 3.61 | 49260 |
| 1714544100 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 33205 |
| 1714457700 | 3.63 | 0.01 | 0.28 | 3.65 | 3.65 | 3.62 | 34687 |
| 1714371300 | 3.62 | 0.01 | 0.28 | 3.64 | 3.64 | 3.62 | 46688 |
| 1714112100 | 3.61 | -0.01 | -0.28 | 3.61 | 3.64 | 3.61 | 15184 |
| 1713939300 | 3.62 | 0 | 0.00 | 3.65 | 3.65 | 3.62 | 5420 |
| 1713852900 | 3.62 | -0.01 | -0.28 | 3.62 | 3.62 | 3.61 | 42571 |
| 1713766500 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 16179 |
| 1713507300 | 3.63 | 0.01 | 0.28 | 3.63 | 3.63 | 3.62 | 29682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
