We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -18.9189189189 | 0.037 | 0.037 | 0.03 | 196383 | 0.03510533 | DE |
| 4 | -0.009 | -23.0769230769 | 0.039 | 0.04 | 0.027 | 1494677 | 0.03489609 | DE |
| 12 | -0.048 | -61.5384615385 | 0.078 | 0.105 | 0.027 | 922457 | 0.046834 | DE |
| 26 | -0.058 | -65.9090909091 | 0.088 | 0.105 | 0.027 | 549372 | 0.05331719 | DE |
| 52 | -0.07 | -70 | 0.1 | 0.13 | 0.027 | 379662 | 0.06284932 | DE |
| 156 | -0.34 | -91.8918918919 | 0.37 | 0.66 | 0.027 | 462093 | 0.22171791 | DE |
| 260 | 0.007 | 30.4347826087 | 0.023 | 0.66 | 0.01 | 543529 | 0.19477815 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.032 | -0.004 | -11.11 | 0.033 | 0.033 | 0.031 | 454862 |
| 1721628900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721369700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 11758 |
| 1721283300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 392502 |
| 1721196900 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.032 | 351397 |
| 1721110500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 29875 |
| 1721024100 | 0.036 | 0.006 | 20.00 | 0.03 | 0.037 | 0.03 | 15415837 |
| 1720764900 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 359575 |
| 1720678500 | 0.0295 | 0.0025 | 9.26 | 0.028 | 0.03 | 0.028 | 1025975 |
| 1720592100 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 1009172 |
| 1720505700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 166666 |
| 1720419300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 240666 |
| 1720160100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 367293 |
| 1720073700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 956707 |
| 1719987300 | 0.03 | -0.005 | -14.29 | 0.031 | 0.031 | 0.03 | 391073 |
| 1719900900 | 0.035 | 0 | 0.00 | 0.034 | 0.036 | 0.0315 | 492071 |
| 1719814500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 439991 |
| 1719555300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 404870 |
| 1719468900 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.033 | 928297 |
| 1719382500 | 0.036 | 0 | 0.00 | 0.032 | 0.04 | 0.032 | 3202582 |
| 1719296100 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.035 | 2212557 |
| 1719209700 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 172012 |
| 1718950500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.0385 | 472834 |
| 1718864100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12820 |
| 1718777700 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.037 | 584349 |
| 1718691300 | 0.042 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 1205431 |
| 1718604900 | 0.042 | -0.011 | -20.75 | 0.05 | 0.05 | 0.041 | 2939212 |
| 1718345700 | 0.053 | 0.004 | 8.16 | 0.049 | 0.054 | 0.048 | 1922907 |
| 1718259300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 435465 |
| 1718172900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1447542 |
| 1718086500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.0509999 | 0.049 | 1791324 |
| 1717740900 | 0.052 | -0.033 | -38.82 | 0.084 | 0.084 | 0.0509999 | 3319685 |
| 1717654500 | 0.085 | -0.002 | -2.30 | 0.0869999 | 0.0869999 | 0.085 | 406300 |
| 1717568100 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.0869999 | 19695 |
| 1717481700 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.088 | 23255 |
| 1717395300 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.094 | 0.0869999 | 545701 |
| 1717136100 | 0.09 | 0.0040001 | 4.65 | 0.0869999 | 0.09 | 0.0859999 | 102156 |
| 1717049700 | 0.0859999 | -0.007 | -7.53 | 0.092 | 0.092 | 0.0859999 | 319493 |
| 1716963300 | 0.093 | -0.004 | -4.12 | 0.094 | 0.096 | 0.093 | 148369 |
| 1716876900 | 0.097 | 0.0100001 | 11.49 | 0.0869999 | 0.105 | 0.0869999 | 1971456 |
| 1716790500 | 0.0869999 | 0.0029999 | 3.57 | 0.084 | 0.0869999 | 0.082 | 250339 |
| 1716531300 | 0.084 | 0.005 | 6.33 | 0.079 | 0.088 | 0.079 | 586559 |
| 1716444900 | 0.079 | 0.001 | 1.28 | 0.074 | 0.079 | 0.074 | 391397 |
| 1716358500 | 0.078 | 0.006 | 8.33 | 0.078 | 0.078 | 0.078 | 14018 |
| 1716272100 | 0.072 | 0 | 0.00 | 0.08 | 0.08 | 0.072 | 104322 |
| 1716185700 | 0.072 | -0.004 | -5.26 | 0.079 | 0.08 | 0.0709999 | 754086 |
| 1715926500 | 0.076 | 0.003 | 4.11 | 0.074 | 0.08 | 0.074 | 303647 |
| 1715840100 | 0.073 | 0.006 | 8.96 | 0.067 | 0.073 | 0.067 | 157507 |
| 1715753700 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 89303 |
| 1715667300 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 920912 |
| 1715580900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 321790 |
| 1715321700 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 709733 |
| 1715235300 | 0.067 | -0.002 | -2.90 | 0.07 | 0.07 | 0.067 | 173283 |
| 1715148900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 38863 |
| 1715062500 | 0.069 | -0.002 | -2.82 | 0.072 | 0.072 | 0.068 | 1189699 |
| 1714976100 | 0.0709999 | -0.005 | -6.58 | 0.072 | 0.072 | 0.07 | 94869 |
| 1714716900 | 0.076 | 0.004 | 5.56 | 0.076 | 0.076 | 0.076 | 25063 |
| 1714630500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714544100 | 0.072 | -0.005 | -6.49 | 0.072 | 0.072 | 0.072 | 2750 |
| 1714457700 | 0.077 | 0.009 | 13.24 | 0.078 | 0.078 | 0.077 | 213013 |
| 1714371300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714112100 | 0.068 | 0.001 | 1.49 | 0.07 | 0.0709999 | 0.068 | 230678 |
| 1713939300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
