We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.31578947368 | 0.76 | 0.8 | 0.76 | 7008 | 0.79498835 | DE |
| 4 | -0.075 | -8.87573964497 | 0.845 | 0.865 | 0.76 | 22417 | 0.81821793 | DE |
| 12 | -0.115 | -12.9943502825 | 0.885 | 1 | 0.76 | 12667 | 0.86608193 | DE |
| 26 | -0.24 | -23.7623762376 | 1.01 | 1.065 | 0.76 | 18278 | 0.9212769 | DE |
| 52 | -0.22 | -22.2222222222 | 0.99 | 1.14 | 0.76 | 29661 | 0.93293366 | DE |
| 156 | 0.58 | 305.263157895 | 0.19 | 1.18 | 0.175 | 75983 | 0.63279834 | DE |
| 260 | 0.58 | 305.263157895 | 0.19 | 1.18 | 0.175 | 75983 | 0.63279834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723702500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723616100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1723529700 | 0.795 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 8003 |
| 1723443300 | 0.795 | 0.035 | 4.61 | 0.765 | 0.795 | 0.765 | 13014 |
| 1723184100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1723097700 | 0.76 | -0.03 | -3.80 | 0.76 | 0.76 | 0.76 | 7 |
| 1723011300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722924900 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 5006 |
| 1722838500 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 20381 |
| 1722579300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722492900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722406500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722320100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1722233700 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1721974500 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 65222 |
| 1721888100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1721801700 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 5989 |
| 1721715300 | 0.8199999 | -0.025 | -2.96 | 0.83 | 0.83 | 0.8125 | 58687 |
| 1721628900 | 0.845 | -0.02 | -2.31 | 0.83 | 0.845 | 0.83 | 8248 |
| 1721369700 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1721283300 | 0.865 | 0.02 | 2.37 | 0.845 | 0.865 | 0.845 | 39609 |
| 1721196900 | 0.845 | -0.02 | -2.31 | 0.86 | 0.86 | 0.845 | 5307 |
| 1721110500 | 0.865 | -0.015 | -1.70 | 0.86 | 0.87 | 0.86 | 47849 |
| 1721024100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 2607 |
| 1720764900 | 0.88 | 0 | 0.00 | 0.88 | 0.895 | 0.88 | 16226 |
| 1720678500 | 0.88 | 0.0025 | 0.28 | 0.875 | 0.88 | 0.875 | 1864 |
| 1720592100 | 0.8775 | 0 | 0.00 | 0.875 | 0.8775 | 0.875 | 99 |
| 1720505700 | 0.8775 | 0.0075 | 0.86 | 0.865 | 0.8775 | 0.865 | 409 |
| 1720419300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 20 |
| 1720160100 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 5 |
| 1720073700 | 0.855 | -0.02 | -2.29 | 0.825 | 0.855 | 0.825 | 8230 |
| 1719987300 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1719900900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 4720 |
| 1719814500 | 0.875 | -0.015 | -1.69 | 0.875 | 0.875 | 0.875 | 600 |
| 1719555300 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1719468900 | 0.89 | -0.005 | -0.56 | 0.89 | 0.89 | 0.89 | 5927 |
| 1719382500 | 0.895 | 0.005 | 0.56 | 0.89 | 0.895 | 0.89 | 538 |
| 1719296100 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1719209700 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 6366 |
| 1718950500 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 14590 |
| 1718864100 | 0.88 | -0.03 | -3.30 | 0.88 | 0.885 | 0.88 | 761 |
| 1718777700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718691300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1718604900 | 0.91 | -0.01 | -1.09 | 0.9 | 0.91 | 0.895 | 6951 |
| 1718345700 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 6000 |
| 1718259300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718172900 | 0.95 | -0.02 | -2.06 | 0.955 | 0.96 | 0.95 | 25053 |
| 1718086500 | 0.97 | 0.065 | 7.18 | 0.995 | 1 | 0.97 | 44544 |
| 1717740900 | 0.905 | 0.025 | 2.84 | 0.905 | 0.905 | 0.905 | 20000 |
| 1717654500 | 0.88 | 0.025 | 2.92 | 0.88 | 0.88 | 0.88 | 5000 |
| 1717568100 | 0.855 | -0.02 | -2.29 | 0.88 | 0.885 | 0.855 | 8112 |
| 1717481700 | 0.875 | -0.03 | -3.31 | 0.87 | 0.875 | 0.87 | 3304 |
| 1717395300 | 0.905 | 0.005 | 0.56 | 0.895 | 0.905 | 0.895 | 6716 |
| 1717136100 | 0.9 | 0.025 | 2.86 | 0.88 | 0.9 | 0.87 | 37734 |
| 1717049700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 5 |
| 1716963300 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 24154 |
| 1716876900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1716790500 | 0.875 | -0.01 | -1.13 | 0.875 | 0.875 | 0.875 | 898 |
| 1716531300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 2 |
| 1716444900 | 0.885 | 0.01 | 1.14 | 0.885 | 0.885 | 0.885 | 3247 |
| 1716358500 | 0.875 | 0 | 0.00 | 0.89 | 0.9 | 0.875 | 31560 |
| 1716272100 | 0.875 | 0.045 | 5.42 | 0.875 | 0.875 | 0.875 | 49323 |
| 1716185700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1715926500 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 20536 |
| 1715840100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
