Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government Treasury Bonds (GSBG27)
Australian Government Treasury Bonds (GSBG27) Historical

GSBG27 Australian Government Treasury Bonds

103.12

-0.08 (-0.08%)

Last Updated: 00:45:27

Delayed by 20 minutes

GSBG27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	103.20	-0.06	-0.06%	103.22	103.22	103.20	216
Jul 19 2024	103.26	-0.06	-0.06%	103.31	103.31	103.26	2,026
Jul 18 2024	103.32	0.20	0.19%	103.37	103.37	103.32	300
Jul 17 2024	103.12	0.00	0.00%	103.12	103.12	103.12	0
Jul 16 2024	103.12	-0.02	-0.02%	103.11	103.30	103.11	128
Jul 15 2024	103.14	0.08	0.08%	103.19	103.19	103.14	1,202
Jul 12 2024	103.06	0.14	0.14%	103.03	103.06	103.03	577
Jul 11 2024	102.92	-0.04	-0.04%	102.78	102.95	102.78	2,364
Jul 10 2024	102.96	0.28	0.27%	102.10	102.96	102.09	3,586
Jul 09 2024	102.68	-0.16	-0.16%	102.87	102.87	102.68	58
Jul 08 2024	102.84	0.14	0.14%	102.82	102.84	102.82	442
Jul 05 2024	102.70	-0.06	-0.06%	102.70	102.70	102.70	21
Jul 04 2024	102.76	0.07	0.07%	102.69	102.76	102.57	25
Jul 03 2024	102.69	0.16	0.16%	102.20	102.74	102.20	412
Jul 02 2024	102.53	-0.02	-0.02%	102.50	102.53	102.48	1,195
Jul 01 2024	102.55	-0.27	-0.26%	102.82	102.82	102.55	1,490
Jun 28 2024	102.82	0.30	0.29%	102.65	102.82	102.60	999
Jun 27 2024	102.52	-0.23	-0.22%	102.67	102.67	102.52	526
Jun 26 2024	102.75	-0.35	-0.34%	103.02	103.02	102.70	827
Jun 25 2024	103.10	0.10	0.10%	103.10	103.10	103.10	46
Jun 24 2024	103.00	0.05	0.05%	103.00	103.00	103.00	5
Jun 21 2024	102.95	-0.33	-0.32%	103.10	103.10	102.95	2,440
Jun 20 2024	103.28	0.00	0.00%	103.28	103.28	103.28	5
Jun 19 2024	103.28	-0.17	-0.16%	103.30	103.30	103.25	814
Jun 18 2024	103.45	0.18	0.17%	103.30	103.48	103.30	116
Jun 17 2024	103.27	-0.07	-0.07%	103.48	103.48	103.27	1,379
Jun 14 2024	103.34	0.49	0.48%	103.15	103.34	103.14	377
Jun 13 2024	102.85	0.00	0.00%	102.85	102.85	102.85	0
Jun 12 2024	102.85	0.09	0.09%	102.85	102.85	102.85	187
Jun 11 2024	102.76	-0.13	-0.13%	102.76	102.76	102.76	9
Jun 07 2024	102.89	-0.22	-0.21%	103.15	103.15	102.89	2,031
Jun 06 2024	103.11	0.30	0.29%	103.11	103.11	103.11	50
Jun 05 2024	102.81	-0.03	-0.03%	103.09	103.09	102.81	2,897
Jun 04 2024	102.84	0.29	0.28%	102.66	102.84	102.66	280
Jun 03 2024	102.55	-0.13	-0.13%	102.70	102.72	102.55	1,391
May 31 2024	102.68	0.20	0.20%	102.68	102.68	102.68	497
May 30 2024	102.48	-0.01	-0.01%	102.44	102.48	102.43	705
May 29 2024	102.49	-0.21	-0.20%	102.70	102.70	102.45	1,153
May 28 2024	102.70	0.00	0.00%	102.70	102.70	102.70	3,614
May 27 2024	102.70	0.15	0.15%	103.00	103.00	102.70	138
May 24 2024	102.55	-0.15	-0.15%	102.74	102.74	102.55	1,187
May 23 2024	102.70	-0.20	-0.19%	103.00	103.00	102.70	1,180
May 22 2024	102.90	0.19	0.18%	102.95	102.95	102.90	26
May 21 2024	102.71	-0.20	-0.19%	102.89	102.92	102.71	361
May 20 2024	102.91	-0.12	-0.12%	103.20	103.20	102.81	274
May 17 2024	103.03	0.17	0.17%	102.99	103.03	102.83	1,248
May 16 2024	102.86	0.16	0.16%	102.70	102.93	102.70	2,820
May 15 2024	102.70	0.08	0.08%	102.70	102.70	102.70	100
May 14 2024	102.62	0.00	0.00%	102.62	102.62	102.62	0
May 13 2024	102.62	0.00	0.00%	102.62	102.62	102.62	0
May 10 2024	102.62	0.09	0.09%	102.65	102.65	102.62	691
May 09 2024	102.53	-0.19	-0.18%	102.72	102.72	102.50	595
May 08 2024	102.72	0.25	0.24%	102.72	102.72	102.72	71
May 07 2024	102.47	0.08	0.08%	102.40	102.47	102.40	491
May 06 2024	102.39	0.04	0.04%	103.50	106.01	102.33	1,474
May 03 2024	102.35	0.06	0.06%	102.29	102.35	102.14	9,070
May 02 2024	102.285	0.27	0.27%	102.30	102.30	102.10	3,754
May 01 2024	102.01	-0.30	-0.29%	102.40	102.40	102.01	29
Apr 30 2024	102.31	0.41	0.40%	102.10	102.34	102.10	2,567
Apr 29 2024	101.90	-0.05	-0.05%	101.87	102.11	101.87	130
Apr 26 2024	101.95	-0.25	-0.24%	102.50	102.50	101.95	3,933
Apr 24 2024	102.20	-0.54	-0.53%	102.50	102.603	102.12	1,426

Australian Government Tr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions