We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1735794900 | 98.2 | 0.01 | 0.01 | 98.2 | 98.2 | 98.2 | 472 |
| 1735622100 | 98.191 | 0 | 0.00 | 98.191 | 98.191 | 98.191 | 0 |
| 1735535700 | 98.191 | -0.01 | -0.01 | 98.191 | 98.191 | 98.191 | 51 |
| 1735276500 | 98.2 | 0.5 | 0.51 | 98.2 | 98.2 | 97.84 | 26 |
| 1735014060 | 97.7 | -0.42 | -0.43 | 97.7 | 97.7 | 97.7 | 51 |
| 1734930900 | 98.12 | 0.72 | 0.74 | 98.12 | 98.12 | 98.12 | 10 |
| 1734671700 | 97.399 | -0.17 | -0.18 | 97.895 | 97.895 | 97.318 | 126 |
| 1734585300 | 97.572 | -0.92 | -0.93 | 97.727 | 98.266 | 97.572 | 1105 |
| 1734498900 | 98.491 | 0.5 | 0.51 | 98.03 | 98.491 | 98.03 | 49 |
| 1734412500 | 97.995 | 0.2 | 0.21 | 98.495 | 98.495 | 97.995 | 25 |
| 1734326100 | 97.791 | -0.56 | -0.57 | 97.834 | 98.295 | 97.791 | 1060 |
| 1734066900 | 98.347 | 0.43 | 0.44 | 98.277 | 98.347 | 97.824 | 2507 |
| 1733980500 | 97.913 | -0.49 | -0.49 | 98.6 | 98.6 | 97.913 | 925 |
| 1733894100 | 98.4 | -0.01 | -0.01 | 98.339 | 98.823 | 98.339 | 108 |
| 1733807700 | 98.414 | 0.34 | 0.34 | 97.962 | 98.552 | 97.962 | 2270 |
| 1733721300 | 98.079 | -0.42 | -0.42 | 98.079 | 98.618 | 98.079 | 220 |
| 1733462100 | 98.496 | 0.49 | 0.50 | 97.87 | 98.496 | 97.87 | 188 |
| 1733375700 | 98.007 | -0.25 | -0.26 | 98.543 | 98.543 | 98.007 | 150 |
| 1733289300 | 98.26 | 0.56 | 0.57 | 97.65 | 98.26 | 97.65 | 55 |
| 1733202900 | 97.7 | 0.09 | 0.10 | 97.7 | 97.7 | 97.7 | 68 |
| 1733116500 | 97.606 | 0.18 | 0.18 | 98.106 | 98.106 | 97.606 | 334 |
| 1732857300 | 97.427 | -0.5 | -0.51 | 97.87 | 97.905 | 97.427 | 181 |
| 1732770900 | 97.93 | 0.27 | 0.28 | 97.391 | 97.93 | 97.391 | 112 |
| 1732684500 | 97.659 | 0.01 | 0.01 | 97.312 | 97.659 | 97.155 | 196 |
| 1732598100 | 97.647 | 0.79 | 0.82 | 97.182 | 97.647 | 97.182 | 241 |
| 1732511700 | 96.856 | -0.32 | -0.33 | 97.073 | 97.073 | 96.856 | 22 |
| 1732252500 | 97.173 | 0.08 | 0.08 | 97.087 | 97.173 | 96.623 | 580 |
| 1732166100 | 97.092 | 0.46 | 0.47 | 97.092 | 97.092 | 97.092 | 15 |
| 1732079700 | 96.636 | 0.03 | 0.03 | 97.175 | 97.175 | 96.636 | 1750 |
| 1731993300 | 96.609 | 0.17 | 0.17 | 96.648 | 97.109 | 96.609 | 2609 |
| 1731906900 | 96.442 | -0.31 | -0.32 | 96.481 | 96.942 | 96.442 | 429 |
| 1731647700 | 96.747 | 0.22 | 0.23 | 96.63 | 96.747 | 96.63 | 41 |
| 1731561300 | 96.529 | 0.01 | 0.01 | 96.51 | 96.529 | 96.029 | 189 |
| 1731474900 | 96.52 | 0 | 0.00 | 96.53 | 96.53 | 96.52 | 647 |
| 1731388500 | 96.52 | 0 | 0.00 | 96.9 | 96.9 | 96.52 | 486 |
| 1731302100 | 96.52 | -0.05 | -0.05 | 96.52 | 96.52 | 96.52 | 6 |
| 1731042900 | 96.568 | -0.19 | -0.19 | 97.029 | 97.029 | 96.568 | 643 |
| 1730956500 | 96.756 | 0.13 | 0.14 | 96.756 | 96.796 | 96.756 | 445 |
| 1730870100 | 96.623 | -0.3 | -0.31 | 96.623 | 96.623 | 96.623 | 257 |
| 1730783700 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 437 |
| 1730697300 | 96.92 | 0.02 | 0.02 | 97.137 | 97.137 | 96.92 | 102 |
| 1730438100 | 96.9 | -0.15 | -0.15 | 97.05 | 97.05 | 96.9 | 3418 |
| 1730351700 | 97.05 | -0.33 | -0.34 | 97.112 | 97.152 | 97.05 | 244 |
| 1730265300 | 97.382 | 0.02 | 0.02 | 97.2 | 97.382 | 97.2 | 1122 |
| 1730178900 | 97.367 | 0.27 | 0.27 | 97.05 | 97.367 | 97.05 | 65 |
| 1730092500 | 97.1 | -0.41 | -0.42 | 97.438 | 97.438 | 97.05 | 169 |
| 1729833300 | 97.509 | 0.13 | 0.14 | 97.509 | 97.509 | 97.509 | 14 |
| 1729746900 | 97.377 | 0.03 | 0.03 | 97.16 | 97.377 | 97.16 | 432 |
| 1729660500 | 97.347 | -0.15 | -0.15 | 97.16 | 97.387 | 97.16 | 753 |
| 1729574100 | 97.495 | -0.28 | -0.28 | 97.736 | 97.736 | 97.16 | 973 |
| 1729487700 | 97.772 | 0.12 | 0.12 | 97.808 | 97.808 | 97.308 | 422 |
| 1729228500 | 97.65 | -0.19 | -0.19 | 97.751 | 97.751 | 97.251 | 258 |
| 1729142100 | 97.84 | -0.27 | -0.28 | 97.9 | 97.9 | 97.84 | 1005 |
| 1729055700 | 98.11 | 0.22 | 0.22 | 98.11 | 98.11 | 98.11 | 34 |
| 1728969300 | 97.892 | 0.54 | 0.56 | 97.436 | 97.977 | 97.436 | 754 |
| 1728882900 | 97.35 | -0.59 | -0.61 | 97.886 | 97.886 | 97.345 | 2672 |
| 1728623700 | 97.944 | 0 | 0.00 | 97.985 | 97.985 | 97.5 | 1316 |
| 1728537300 | 97.942 | -1.78 | -1.78 | 97.983 | 97.983 | 97.483 | 1200 |
| 1728450900 | 99.718 | 0.61 | 0.61 | 99.763 | 99.8 | 99.718 | 820 |
| 1728364500 | 99.113 | -0.38 | -0.38 | 99.2 | 99.2 | 99.113 | 250 |
| 1728278100 | 99.496 | -0.18 | -0.18 | 99.456 | 99.496 | 99.456 | 1089 |
| 1728022500 | 99.674 | -0.89 | -0.88 | 100 | 100 | 99.674 | 4335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
