We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 97.5 | -0.05 | -0.05 | 97.8 | 97.925 | 97.5 | 71 |
| 1721283300 | 97.545 | -0.57 | -0.58 | 97.9 | 97.906 | 97.503 | 139 |
| 1721196900 | 98.114 | 0.1 | 0.10 | 98.11 | 98.114 | 97.614 | 50 |
| 1721110500 | 98.013 | 0.51 | 0.53 | 97.513 | 98.013 | 97.513 | 114 |
| 1721024100 | 97.5 | -0.14 | -0.15 | 97.75 | 97.756 | 97.5 | 516 |
| 1720764900 | 97.644 | 0.29 | 0.30 | 97.144 | 97.644 | 97.144 | 459 |
| 1720678500 | 97.354 | -0.05 | -0.05 | 96.98 | 97.48 | 96.75 | 1561 |
| 1720592100 | 97.4 | 0.48 | 0.50 | 97.011 | 97.4 | 97.011 | 793 |
| 1720505700 | 96.918 | -0.44 | -0.45 | 96.918 | 97.418 | 96.918 | 1520 |
| 1720419300 | 97.355 | 0.23 | 0.24 | 97 | 97.355 | 96.813 | 479 |
| 1720160100 | 97.123 | -0.05 | -0.05 | 97.05 | 97.176 | 97.05 | 222 |
| 1720073700 | 97.175 | 0.58 | 0.61 | 97.207 | 97.207 | 96.75 | 247 |
| 1719987300 | 96.59 | -0.57 | -0.59 | 97.174 | 97.174 | 96.59 | 445 |
| 1719900900 | 97.16 | 0.5 | 0.51 | 97.058 | 97.195 | 96.695 | 869 |
| 1719814500 | 96.663 | -0.76 | -0.78 | 96.663 | 96.663 | 96.663 | 34 |
| 1719555300 | 97.427 | 0.86 | 0.89 | 97.279 | 97.427 | 96.779 | 638 |
| 1719468900 | 96.568 | -0.75 | -0.77 | 96.969 | 96.969 | 96.568 | 1184 |
| 1719382500 | 97.32 | -0.18 | -0.19 | 97.512 | 97.512 | 97.268 | 359 |
| 1719296100 | 97.501 | 0.04 | 0.04 | 97.501 | 97.501 | 97.501 | 160 |
| 1719209700 | 97.459 | 0.03 | 0.03 | 97.405 | 97.502 | 97.405 | 1434 |
| 1718950500 | 97.425 | 0 | 0.00 | 97.425 | 97.425 | 97.425 | 0 |
| 1718864100 | 97.425 | -0.09 | -0.10 | 97.921 | 97.921 | 97.382 | 104 |
| 1718777700 | 97.518 | -0.58 | -0.59 | 97.561 | 97.561 | 97.518 | 45 |
| 1718691300 | 98.094 | 0.27 | 0.27 | 97.839 | 98.1 | 97.839 | 45 |
| 1718604900 | 97.829 | 0.12 | 0.12 | 97.859 | 97.986 | 97.829 | 98 |
| 1718345700 | 97.707 | -0.28 | -0.28 | 97.728 | 97.728 | 97.655 | 538 |
| 1718259300 | 97.986 | 0.42 | 0.43 | 97.986 | 97.986 | 97.986 | 3 |
| 1718172900 | 97.57 | 0.54 | 0.56 | 97.617 | 97.617 | 97.57 | 28 |
| 1718086500 | 97.027 | -0.67 | -0.69 | 97.014 | 97.523 | 97.014 | 221 |
| 1717740900 | 97.7 | 0.2 | 0.21 | 97.326 | 97.7 | 97.326 | 340 |
| 1717654500 | 97.5 | 0.35 | 0.36 | 97.5 | 97.5 | 97.5 | 204 |
| 1717568100 | 97.147 | 0.2 | 0.20 | 97.315 | 97.5 | 97.147 | 1130 |
| 1717481700 | 96.95 | -0.25 | -0.26 | 96.895 | 96.95 | 96.895 | 18 |
| 1717395300 | 97.2 | 0.09 | 0.10 | 97.192 | 97.243 | 96.7 | 1323 |
| 1717136100 | 97.106 | 0.28 | 0.29 | 96.7 | 97.106 | 96.7 | 255 |
| 1717049700 | 96.825 | -0.11 | -0.12 | 96.846 | 96.846 | 96.5 | 1636 |
| 1716963300 | 96.938 | -0.57 | -0.58 | 96.85 | 96.938 | 96.85 | 249 |
| 1716876900 | 97.503 | 0.01 | 0.01 | 97.5 | 97.503 | 97.5 | 1509 |
| 1716790500 | 97.492 | 0.14 | 0.14 | 96.906 | 97.492 | 96.906 | 265 |
| 1716531300 | 97.357 | -0.17 | -0.17 | 97.357 | 97.357 | 96.857 | 1022 |
| 1716444900 | 97.523 | -0.09 | -0.09 | 96.965 | 97.523 | 96.965 | 102 |
| 1716358500 | 97.612 | -0.02 | -0.02 | 97.3 | 97.729 | 97.3 | 327 |
| 1716272100 | 97.634 | -0.08 | -0.08 | 97.112 | 97.634 | 97.112 | 391 |
| 1716185700 | 97.713 | -0.09 | -0.09 | 97.31 | 97.713 | 97.31 | 102 |
| 1715926500 | 97.803 | -0.08 | -0.08 | 97.261 | 97.805 | 97.261 | 98 |
| 1715840100 | 97.886 | 1.04 | 1.07 | 97.172 | 97.886 | 97.172 | 1987 |
| 1715753700 | 96.85 | -0.4 | -0.41 | 96.85 | 96.85 | 96.85 | 117 |
| 1715667300 | 97.25 | 0.04 | 0.04 | 96.8 | 97.25 | 96.8 | 160 |
| 1715580900 | 97.213 | 0.03 | 0.03 | 96.696 | 97.213 | 96.696 | 47 |
| 1715321700 | 97.185 | 0.53 | 0.55 | 97.181 | 97.268 | 96.724 | 386 |
| 1715235300 | 96.65 | -0.21 | -0.22 | 96.8 | 96.8 | 96.631 | 536 |
| 1715148900 | 96.859 | 0.06 | 0.06 | 96.947 | 96.947 | 96.859 | 26 |
| 1715062500 | 96.8 | -0.04 | -0.04 | 96.5 | 96.8 | 96.5 | 58 |
| 1714976100 | 96.839 | 0.34 | 0.35 | 96.828 | 96.839 | 96.796 | 145 |
| 1714716900 | 96.5 | 0.47 | 0.49 | 96.268 | 96.811 | 96.268 | 539 |
| 1714630500 | 96.031 | 0.04 | 0.04 | 96.5 | 96.5 | 96.031 | 117 |
| 1714544100 | 95.996 | -0.23 | -0.24 | 96.023 | 96.12 | 95.996 | 2613 |
| 1714457700 | 96.227 | -0.18 | -0.18 | 96.566 | 96.575 | 96.227 | 149 |
| 1714371300 | 96.403 | 0.27 | 0.28 | 95.947 | 96.403 | 95.947 | 79 |
| 1714112100 | 96.132 | -0.62 | -0.64 | 96.232 | 96.232 | 95.675 | 3405 |
| 1713939300 | 96.752 | -0.11 | -0.11 | 96.892 | 97 | 96.55 | 2124 |
| 1713852900 | 96.857 | -0.33 | -0.33 | 96.857 | 96.857 | 96.857 | 20 |
| 1713766500 | 97.182 | 0.14 | 0.14 | 96.721 | 97.221 | 96.721 | 2144 |
| 1713507300 | 97.044 | 0.32 | 0.33 | 97.115 | 97.133 | 97.044 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
