We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721628900 | 103.18 | -0.08 | -0.08 | 103 | 103.18 | 103 | 1306 |
| 1721369700 | 103.26 | -0.34 | -0.33 | 103.6 | 104 | 102.87 | 3727 |
| 1721283300 | 103.6 | -0.02 | -0.02 | 103.22 | 103.61 | 103.17 | 477 |
| 1721196900 | 103.62 | 0.12 | 0.12 | 103.5 | 103.75 | 103.5 | 5122 |
| 1721110500 | 103.5 | 0.59 | 0.57 | 103.04 | 103.5 | 103.04 | 311 |
| 1721024100 | 102.91 | 0.01 | 0.01 | 102.9 | 103.14 | 102.5 | 6080 |
| 1720764900 | 102.9 | 0.41 | 0.40 | 102.5 | 102.9 | 102.45 | 2720 |
| 1720678500 | 102.49 | 0.24 | 0.23 | 103.54 | 103.54 | 102.14 | 2646 |
| 1720592100 | 102.25 | -0.05 | -0.05 | 102.35 | 102.35 | 102.17 | 10407 |
| 1720505700 | 102.3 | 0.14 | 0.14 | 102.65 | 102.65 | 102.23 | 161 |
| 1720419300 | 102.16 | -0.13 | -0.13 | 102.05 | 102.16 | 102.05 | 2802 |
| 1720160100 | 102.29 | 0.29 | 0.28 | 101.81 | 102.29 | 101.79 | 518 |
| 1720073700 | 102 | 0.2 | 0.20 | 102 | 102.28 | 102 | 2011 |
| 1719987300 | 101.8 | 0.12 | 0.12 | 104.8 | 104.8 | 101.8 | 1079 |
| 1719900900 | 101.68 | -0.25 | -0.25 | 102.02 | 104.75 | 101.57 | 4585 |
| 1719814500 | 101.93 | -0.82 | -0.80 | 101.8 | 102.35 | 101.71 | 2908 |
| 1719555300 | 102.75 | 0.65 | 0.64 | 102.14 | 102.79 | 102.1 | 137 |
| 1719468900 | 102.1 | -0.74 | -0.72 | 102.65 | 102.65 | 102 | 305 |
| 1719382500 | 102.84 | -0.82 | -0.79 | 103.68 | 103.68 | 102.73 | 2852 |
| 1719296100 | 103.66 | 0.59 | 0.57 | 103.2 | 103.66 | 103.16 | 12500 |
| 1719209700 | 103.07 | -0.03 | -0.03 | 103.54 | 103.54 | 103.07 | 82 |
| 1718950500 | 103.1 | -0.45 | -0.43 | 103.38 | 103.38 | 102.91 | 1985 |
| 1718864100 | 103.55 | -0.25 | -0.24 | 103.6 | 103.6 | 103.45 | 1500 |
| 1718777700 | 103.8 | -0.05 | -0.05 | 104 | 104 | 103.6 | 1916 |
| 1718691300 | 103.85 | -0.41 | -0.39 | 103.78 | 104.21 | 103.78 | 1992 |
| 1718604900 | 104.26 | 0.96 | 0.93 | 103.82 | 104.29 | 103.82 | 3204 |
| 1718345700 | 103.3 | 0.14 | 0.14 | 103.49 | 103.49 | 103.3 | 1303 |
| 1718259300 | 103.16 | 0.46 | 0.45 | 103.17 | 103.17 | 103.15 | 2303 |
| 1718172900 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1718086500 | 102.7 | -0.53 | -0.51 | 102.49 | 102.71 | 102.49 | 1870 |
| 1717740900 | 103.23 | -0.26 | -0.25 | 103.37 | 103.37 | 102.97 | 1040 |
| 1717654500 | 103.49 | 0.74 | 0.72 | 103.48 | 103.49 | 103.48 | 475 |
| 1717568100 | 102.75 | 0.11 | 0.11 | 103.33 | 103.33 | 102.75 | 1028 |
| 1717481700 | 102.64 | -1.29 | -1.24 | 102.68 | 102.68 | 102.5 | 2489 |
| 1717395300 | 103.93 | 1.97 | 1.93 | 101.96 | 104 | 101.96 | 11316 |
| 1717136100 | 101.96 | 0.35 | 0.34 | 101.3 | 103.88 | 101.3 | 3371 |
| 1717049700 | 101.61 | -0.25 | -0.25 | 101.59 | 101.61 | 101.35 | 27155 |
| 1716963300 | 101.86 | -1.03 | -1.00 | 102.5 | 102.5 | 101.85 | 1656 |
| 1716876900 | 102.89 | 0.08 | 0.08 | 102.86 | 102.9 | 102.81 | 6384 |
| 1716790500 | 102.81 | 0.33 | 0.32 | 103.4 | 103.4 | 102.28 | 2867 |
| 1716531300 | 102.48 | -0.35 | -0.34 | 102.7 | 102.7 | 102.12 | 5837 |
| 1716444900 | 102.83 | -0.01 | -0.01 | 102.6 | 102.83 | 102.6 | 439 |
| 1716358500 | 102.84 | -0.03 | -0.03 | 102.59 | 103.03 | 102.59 | 1560 |
| 1716272100 | 102.87 | -0.16 | -0.16 | 102.59 | 102.95 | 102.59 | 1314 |
| 1716185700 | 103.03 | -0.13 | -0.13 | 102.59 | 103.4 | 102.59 | 584 |
| 1715926500 | 103.16 | -0.22 | -0.21 | 103.13 | 103.26 | 102.8 | 1245 |
| 1715840100 | 103.38 | 1.09 | 1.07 | 102.59 | 103.39 | 102.59 | 3790 |
| 1715753700 | 102.29 | 0.1 | 0.10 | 102.25 | 102.33 | 101.86 | 2204 |
| 1715667300 | 102.19 | 0.42 | 0.41 | 101.83 | 102.19 | 101.79 | 555 |
| 1715580900 | 101.77 | -0.43 | -0.42 | 101.8 | 102.13 | 101.66 | 2947 |
| 1715321700 | 102.2 | 0.3 | 0.29 | 102.17 | 102.27 | 102.16 | 1487 |
| 1715235300 | 101.9 | -0.55 | -0.54 | 102.35 | 102.35 | 101.46 | 2130 |
| 1715148900 | 102.45 | 0.21 | 0.21 | 102.25 | 102.53 | 102.25 | 2187 |
| 1715062500 | 102.24 | 0.99 | 0.98 | 101.3 | 102.24 | 101.3 | 3165 |
| 1714976100 | 101.25 | 0 | 0.00 | 101.25 | 101.5 | 101.25 | 1582 |
| 1714716900 | 101.25 | 0.01 | 0.01 | 101.51 | 101.51 | 101.07 | 13385 |
| 1714630500 | 101.24 | 0.32 | 0.32 | 101.03 | 101.24 | 100.7 | 3704 |
| 1714544100 | 100.92 | -0.1 | -0.10 | 102 | 102 | 100.7 | 1173 |
| 1714457700 | 101.02 | 0.1 | 0.10 | 101.5 | 101.5 | 101.02 | 1110 |
| 1714371300 | 100.92 | 0.52 | 0.52 | 101 | 101 | 100.57 | 5739 |
| 1714112100 | 100.4 | -1.13 | -1.11 | 101.7 | 101.7 | 100.4 | 20150 |
| 1713939300 | 101.53 | -0.47 | -0.46 | 102.26 | 102.26 | 101.5 | 6741 |
| 1713852900 | 102 | 0.15 | 0.15 | 101.99 | 102.42 | 101.99 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
