Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBI30)
Commonwealth of Australia (GSBI30) Historical

GSBI30 Commonwealth of Australia

92.25

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 20 minutes

GSBI30 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	92.25	0.00	0.00%	92.25	92.25	92.25	0
Jul 15 2024	92.25	0.00	0.00%	92.25	92.25	92.25	0
Jul 12 2024	92.25	0.00	0.00%	92.25	92.25	92.25	0
Jul 11 2024	92.25	0.02	0.02%	92.25	92.25	92.25	23
Jul 10 2024	92.231	0.00	0.00%	92.231	92.231	92.231	0
Jul 09 2024	92.231	0.00	0.00%	92.231	92.231	92.231	0
Jul 08 2024	92.231	0.00	0.00%	92.231	92.231	92.231	0
Jul 05 2024	92.231	0.00	0.00%	92.231	92.231	92.231	0
Jul 04 2024	92.231	0.00	0.00%	92.231	92.231	92.231	0
Jul 03 2024	92.231	0.00	0.00%	92.231	92.231	92.231	0
Jul 02 2024	92.231	0.00	0.00%	92.231	92.231	92.231	0
Jul 01 2024	92.231	0.00	0.00%	92.231	92.231	92.231	0
Jun 28 2024	92.231	0.07	0.07%	92.132	92.255	92.108	8
Jun 27 2024	92.165	0.00	0.00%	92.165	92.165	92.165	0
Jun 26 2024	92.165	-0.58	-0.62%	92.346	92.346	92.14	79
Jun 25 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
Jun 24 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
Jun 21 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
Jun 20 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
Jun 19 2024	92.741	0.00	0.00%	92.741	92.741	92.741	0
Jun 18 2024	92.741	0.22	0.24%	92.741	92.741	92.741	7
Jun 17 2024	92.519	0.00	0.00%	92.519	92.519	92.519	0
Jun 14 2024	92.519	0.41	0.44%	92.519	92.519	92.519	78
Jun 13 2024	92.112	0.00	0.00%	92.112	92.112	92.112	0
Jun 12 2024	92.112	0.00	0.00%	92.112	92.112	92.112	0
Jun 11 2024	92.112	0.00	0.00%	92.112	92.112	92.112	0
Jun 07 2024	92.112	-0.05	-0.06%	92.112	92.112	92.112	15
Jun 06 2024	92.164	1.26	1.39%	92.164	92.164	92.164	11
Jun 05 2024	90.902	0.00	0.00%	90.902	90.902	90.902	0
Jun 04 2024	90.902	0.00	0.00%	90.902	90.902	90.902	0
Jun 03 2024	90.902	0.00	0.00%	90.902	90.902	90.902	0
May 31 2024	90.902	0.00	0.00%	90.902	90.902	90.902	0
May 30 2024	90.902	-1.38	-1.50%	90.902	90.902	90.902	176
May 29 2024	92.282	0.00	0.00%	92.282	92.282	92.282	0
May 28 2024	92.282	0.29	0.32%	92.269	92.282	92.269	1,155
May 27 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
May 24 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
May 23 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
May 22 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
May 21 2024	91.991	0.00	0.00%	91.991	91.991	91.991	0
May 20 2024	91.991	-0.61	-0.66%	91.991	91.991	91.991	50
May 17 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
May 16 2024	92.60	0.00	0.00%	92.60	92.60	92.60	0
May 15 2024	92.60	0.03	0.04%	92.60	92.60	92.60	350
May 14 2024	92.565	0.00	0.00%	92.565	92.565	92.565	0
May 13 2024	92.565	0.00	0.00%	92.565	92.565	92.565	0
May 10 2024	92.565	0.00	0.00%	92.565	92.565	92.565	0
May 09 2024	92.565	-0.60	-0.65%	92.565	92.565	92.565	6
May 08 2024	93.167	0.00	0.00%	93.167	93.167	93.167	0
May 07 2024	93.167	0.41	0.45%	93.167	93.167	93.167	10
May 06 2024	92.754	0.84	0.91%	92.729	92.754	92.729	26
May 03 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
May 02 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
May 01 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
Apr 30 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
Apr 29 2024	91.919	0.00	0.00%	91.919	91.919	91.919	0
Apr 26 2024	91.919	-1.39	-1.49%	91.919	91.919	91.919	560
Apr 24 2024	93.305	0.67	0.72%	93.305	93.305	93.305	27
Apr 23 2024	92.64	0.00	0.00%	92.64	92.64	92.64	0
Apr 22 2024	92.64	-0.37	-0.40%	92.64	92.64	92.64	27
Apr 19 2024	93.009	-0.52	-0.56%	93.009	93.009	93.009	27
Apr 17 2024	93.532	0.00	0.00%	93.532	93.532	93.532	0

Commonwealth of Australia

Judo Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions