Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBI34)
Commonwealth of Australia (GSBI34) Historical

GSBI34 Commonwealth of Australia

97.26

0.66 (0.68%)

Jul 19 2024 - Closed

Delayed by 20 minutes

GSBI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
Jul 17 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
Jul 16 2024	96.60	0.00	0.00%	96.60	96.60	96.60	0
Jul 15 2024	96.60	0.25	0.26%	96.60	96.60	96.60	415
Jul 12 2024	96.35	0.00	0.00%	96.35	96.35	96.35	0
Jul 11 2024	96.35	0.09	0.09%	96.43	96.43	96.35	948
Jul 10 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Jul 09 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Jul 08 2024	96.26	0.36	0.38%	96.26	96.26	96.26	41
Jul 05 2024	95.90	-0.03	-0.03%	95.90	95.90	95.90	102
Jul 04 2024	95.93	0.26	0.27%	95.93	95.93	95.93	414
Jul 03 2024	95.67	0.00	0.00%	95.67	95.67	95.67	0
Jul 02 2024	95.67	-0.41	-0.43%	95.67	95.67	95.67	100
Jul 01 2024	96.08	-1.35	-1.39%	96.08	96.08	96.08	100
Jun 28 2024	97.43	0.00	0.00%	97.43	97.43	97.43	0
Jun 27 2024	97.43	0.00	0.00%	97.43	97.43	97.43	0
Jun 26 2024	97.43	0.00	0.00%	97.43	97.43	97.43	0
Jun 25 2024	97.43	0.13	0.13%	97.43	97.43	97.43	315
Jun 24 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jun 21 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jun 20 2024	97.30	-0.44	-0.45%	97.30	97.30	97.30	200
Jun 19 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
Jun 18 2024	97.74	1.32	1.37%	97.74	97.74	97.74	10
Jun 17 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
Jun 14 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
Jun 13 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
Jun 12 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
Jun 11 2024	96.42	-0.77	-0.79%	96.42	96.42	96.42	236
Jun 07 2024	97.19	0.00	0.00%	97.19	97.19	97.19	0
Jun 06 2024	97.19	0.05	0.05%	97.19	97.19	97.19	50
Jun 05 2024	97.14	1.35	1.41%	97.14	97.14	97.14	40
Jun 04 2024	95.79	0.00	0.00%	95.79	95.79	95.79	0
Jun 03 2024	95.79	0.08	0.08%	95.79	95.79	95.79	940
May 31 2024	95.71	0.21	0.22%	95.71	95.71	95.71	620
May 30 2024	95.50	0.00	0.00%	95.50	95.50	95.50	0
May 29 2024	95.50	-1.08	-1.12%	96.00	96.00	95.50	412
May 28 2024	96.58	0.30	0.31%	96.62	96.62	96.58	1,177
May 27 2024	96.28	0.00	0.00%	96.28	96.28	96.28	0
May 24 2024	96.28	-0.35	-0.36%	96.28	96.28	96.28	513
May 23 2024	96.63	0.13	0.13%	96.50	96.63	96.50	206
May 22 2024	96.50	0.46	0.48%	96.50	96.50	96.50	6
May 21 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 20 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 17 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 16 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 15 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 14 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 13 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
May 10 2024	96.04	-1.59	-1.63%	95.92	96.04	95.92	132
May 09 2024	97.63	0.44	0.45%	97.75	97.75	97.55	452
May 08 2024	97.19	0.00	0.00%	97.19	97.19	97.19	0
May 07 2024	97.19	0.00	0.00%	97.19	97.19	97.19	0
May 06 2024	97.19	0.40	0.41%	97.19	97.19	97.19	200
May 03 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0
May 02 2024	96.79	0.80	0.83%	96.51	96.79	96.51	51
May 01 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
Apr 30 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
Apr 29 2024	95.99	0.00	0.00%	95.99	95.99	95.99	0
Apr 26 2024	95.99	-1.64	-1.68%	96.04	96.04	95.99	2,559
Apr 24 2024	97.63	0.00	0.00%	97.63	97.63	97.63	0
Apr 23 2024	97.63	0.00	0.00%	97.63	97.63	97.63	0
Apr 22 2024	97.63	-0.11	-0.11%	97.63	97.63	97.63	1
Apr 19 2024	97.74	0.52	0.53%	97.74	97.74	97.74	303

Commonwealth of Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions