We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 90.11 | 0 | 0.00 | 90.11 | 90.11 | 90.11 | 0 |
| 1724307300 | 90.11 | 0.61 | 0.68 | 90.11 | 90.11 | 90.11 | 15 |
| 1724220900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1724134500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1724048100 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1723788900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1723702500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1723616100 | 89.5 | -0.33 | -0.37 | 89.5 | 89.5 | 89.5 | 125 |
| 1723529700 | 89.83 | 0.75 | 0.84 | 89.05 | 89.83 | 89.05 | 368 |
| 1723443300 | 89.08 | 0 | 0.00 | 89.08 | 89.08 | 89.08 | 0 |
| 1723184100 | 89.08 | 0.78 | 0.88 | 89.08 | 89.08 | 89.08 | 138 |
| 1723097700 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1723011300 | 88.3 | -1.29 | -1.44 | 89.17 | 89.17 | 88.3 | 7 |
| 1722924900 | 89.59 | 0.58 | 0.65 | 89.79 | 89.95 | 89.55 | 72 |
| 1722838500 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1722579300 | 89.01 | -0.05 | -0.06 | 89.01 | 89.01 | 89.01 | 58 |
| 1722492900 | 89.06 | 1.48 | 1.69 | 89.06 | 89.06 | 89.06 | 133 |
| 1722406500 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1722320100 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 0 |
| 1722233700 | 87.58 | 0.98 | 1.13 | 87.58 | 87.58 | 87.58 | 2 |
| 1721974500 | 86.6 | -0.27 | -0.31 | 86.6 | 86.6 | 86.6 | 58 |
| 1721888100 | 86.87 | 0 | 0.00 | 86.87 | 86.87 | 86.87 | 0 |
| 1721801700 | 86.87 | -0.75 | -0.86 | 86.87 | 86.87 | 86.87 | 4 |
| 1721715300 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1721628900 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1721369700 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1721283300 | 87.62 | 0 | 0.00 | 87.62 | 87.62 | 87.62 | 0 |
| 1721196900 | 87.62 | 0.86 | 0.99 | 87.66 | 87.66 | 87.62 | 2 |
| 1721110500 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1721024100 | 86.76 | 0 | 0.00 | 86.76 | 86.76 | 86.76 | 0 |
| 1720764900 | 86.76 | 0.2 | 0.23 | 86.76 | 86.76 | 86.76 | 287 |
| 1720678500 | 86.56 | 0.56 | 0.65 | 86.6 | 86.6 | 86.56 | 164 |
| 1720592100 | 86 | -0.19 | -0.22 | 86 | 86 | 86 | 115 |
| 1720505700 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1720419300 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1720160100 | 86.19 | 0.73 | 0.85 | 86.19 | 86.19 | 86.19 | 113 |
| 1720073700 | 85.46 | 0.18 | 0.21 | 85.46 | 85.46 | 85.46 | 69 |
| 1719987300 | 85.28 | -1.5 | -1.73 | 85.28 | 85.28 | 85.28 | 19 |
| 1719900900 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1719814500 | 86.78 | 0 | 0.00 | 86.78 | 86.78 | 86.78 | 0 |
| 1719555300 | 86.78 | -0.13 | -0.15 | 86.52 | 86.78 | 86.52 | 7 |
| 1719468900 | 86.91 | 0 | 0.00 | 86.91 | 86.91 | 86.91 | 0 |
| 1719382500 | 86.91 | -0.09 | -0.10 | 86.99 | 86.99 | 86.79 | 258 |
| 1719296100 | 87 | 0.07 | 0.08 | 87 | 87 | 87 | 1194 |
| 1719209700 | 86.93 | -0.67 | -0.76 | 86.93 | 86.93 | 86.93 | 270 |
| 1718950500 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1718864100 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1718777700 | 87.6 | 0 | 0.00 | 87.6 | 87.6 | 87.6 | 0 |
| 1718691300 | 87.6 | -0.84 | -0.95 | 88.3 | 88.3 | 87.6 | 515 |
| 1718604900 | 88.44 | 1.14 | 1.31 | 88.44 | 88.44 | 88.44 | 2 |
| 1718345700 | 87.3 | -0.69 | -0.78 | 87.3 | 87.3 | 87.3 | 75 |
| 1718259300 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718172900 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1718086500 | 87.99 | 0 | 0.00 | 87.99 | 87.99 | 87.99 | 0 |
| 1717740900 | 87.99 | -1.01 | -1.13 | 87.99 | 87.99 | 87.99 | 14 |
| 1717654500 | 89 | 0.77 | 0.87 | 88.23 | 89 | 88.23 | 251 |
| 1717568100 | 88.23 | 0.22 | 0.25 | 88.23 | 88.23 | 88.23 | 5 |
| 1717481700 | 88.01 | 0.42 | 0.48 | 88.01 | 88.01 | 88.01 | 45 |
| 1717395300 | 87.59 | 0.8 | 0.92 | 87.59 | 87.59 | 87.59 | 513 |
| 1717136100 | 86.79 | 0 | 0.00 | 86.79 | 86.79 | 86.79 | 0 |
| 1717049700 | 86.79 | -0.44 | -0.50 | 86.79 | 86.79 | 86.79 | 1994 |
| 1716963300 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1716876900 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1716790500 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
