We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 87.41 | -0.5 | -0.57 | 87.1 | 87.91 | 86.956 | 1368 |
| 1721283300 | 87.91 | -0 | -0.00 | 87.894 | 87.91 | 87.094 | 127 |
| 1721196900 | 87.912 | 0.91 | 1.04 | 87.162 | 88.111 | 87.162 | 1312 |
| 1721110500 | 87.003 | 0.92 | 1.07 | 87.629 | 87.629 | 86.879 | 903 |
| 1721024100 | 86.08 | -0.99 | -1.13 | 86.276 | 86.929 | 86.08 | 116 |
| 1720764900 | 87.065 | 0.53 | 0.62 | 86.187 | 87.065 | 86.187 | 1658 |
| 1720678500 | 86.531 | -0.22 | -0.26 | 86.4 | 86.638 | 86.4 | 862 |
| 1720592100 | 86.753 | 0.71 | 0.83 | 85.9 | 86.753 | 85.9 | 1301 |
| 1720505700 | 86.041 | 0.26 | 0.30 | 86.065 | 86.114 | 85.967 | 231 |
| 1720419300 | 85.785 | 0.35 | 0.41 | 86.2 | 86.2 | 85.785 | 205 |
| 1720160100 | 85.433 | -0.81 | -0.94 | 85.433 | 85.433 | 85.433 | 263 |
| 1720073700 | 86.247 | 0.21 | 0.24 | 86.296 | 86.296 | 86.174 | 100 |
| 1719987300 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1719900900 | 86.04 | 0.6 | 0.70 | 85.283 | 86.04 | 85.283 | 1447 |
| 1719814500 | 85.442 | -1.67 | -1.92 | 85.442 | 85.442 | 85.442 | 257 |
| 1719555300 | 87.114 | 0.92 | 1.06 | 86.4605 | 87.114 | 86.2 | 171 |
| 1719468900 | 86.197 | -1.02 | -1.17 | 86.197 | 86.197 | 86.197 | 63 |
| 1719382500 | 87.221 | -0.94 | -1.06 | 87.342 | 87.342 | 87.072 | 206 |
| 1719296100 | 88.156 | 0.89 | 1.01 | 87.306 | 88.156 | 87.306 | 1154 |
| 1719209700 | 87.271 | -0.48 | -0.55 | 87.171 | 87.271 | 87.171 | 510 |
| 1718950500 | 87.75 | -0 | -0.00 | 87.75 | 87.75 | 87.75 | 100 |
| 1718864100 | 87.752 | 0 | 0.00 | 87.752 | 87.752 | 87.752 | 0 |
| 1718777700 | 87.752 | -0.65 | -0.73 | 87.752 | 87.752 | 87.752 | 102 |
| 1718691300 | 88.4 | 0 | 0.00 | 88.62 | 89.5 | 88.4 | 987 |
| 1718604900 | 88.4 | 0.6 | 0.69 | 88.457 | 88.457 | 88.4 | 215 |
| 1718345700 | 87.797 | -0.27 | -0.31 | 87.797 | 87.797 | 87.797 | 174 |
| 1718259300 | 88.067 | -0.52 | -0.59 | 88.067 | 88.067 | 88.067 | 2 |
| 1718172900 | 88.587 | 0 | 0.00 | 88.587 | 88.587 | 88.587 | 0 |
| 1718086500 | 88.587 | -0.76 | -0.85 | 88.439 | 88.587 | 88.439 | 371 |
| 1717740900 | 89.348 | 0.48 | 0.55 | 89.473 | 89.473 | 88.598 | 522 |
| 1717654500 | 88.863 | -0.46 | -0.51 | 89.688 | 89.688 | 88.863 | 817 |
| 1717568100 | 89.32 | 1.68 | 1.92 | 88.846 | 89.37 | 88.695 | 860 |
| 1717481700 | 87.638 | -0.27 | -0.31 | 88.3 | 88.3 | 87.638 | 1241 |
| 1717395300 | 87.909 | 1.08 | 1.24 | 87.811 | 87.959 | 87.011 | 1635 |
| 1717136100 | 86.829 | -0.13 | -0.15 | 86.829 | 86.829 | 86.829 | 978 |
| 1717049700 | 86.96 | -0.07 | -0.08 | 87.009 | 87.009 | 86.96 | 11198 |
| 1716963300 | 87.031 | -1.8 | -2.03 | 87.979 | 87.979 | 87.031 | 268 |
| 1716876900 | 88.835 | 1.04 | 1.18 | 88.11 | 88.86 | 88.11 | 306 |
| 1716790500 | 87.8 | -0.54 | -0.61 | 88.5 | 88.5 | 87.8 | 533 |
| 1716531300 | 88.342 | 0.34 | 0.39 | 88.49 | 88.49 | 88.342 | 4086 |
| 1716444900 | 88 | -0.8 | -0.90 | 88 | 88 | 88 | 57 |
| 1716358500 | 88.796 | -0.04 | -0.04 | 88.196 | 89.046 | 88.196 | 568 |
| 1716272100 | 88.835 | 0.53 | 0.61 | 88.085 | 88.885 | 88.085 | 677 |
| 1716185700 | 88.3 | -0.94 | -1.05 | 88.3 | 88.3 | 88.3 | 247 |
| 1715926500 | 89.24 | -0.29 | -0.33 | 88.465 | 89.341 | 88.465 | 710 |
| 1715840100 | 89.532 | 2.08 | 2.38 | 88.304 | 89.633 | 88.304 | 1268 |
| 1715753700 | 87.449 | 0.11 | 0.13 | 87.449 | 87.449 | 87.449 | 518 |
| 1715667300 | 87.339 | -0.72 | -0.81 | 87.339 | 87.339 | 87.339 | 508 |
| 1715580900 | 88.054 | -0.04 | -0.04 | 88.029 | 88.054 | 87.98 | 238 |
| 1715321700 | 88.093 | 1.18 | 1.36 | 88.167 | 88.217 | 87.317 | 1209 |
| 1715235300 | 86.911 | 0.04 | 0.05 | 87.158 | 87.158 | 86.911 | 1116 |
| 1715148900 | 86.868 | 0 | 0.00 | 86.868 | 86.868 | 86.868 | 0 |
| 1715062500 | 86.868 | -0.52 | -0.59 | 86.868 | 86.868 | 86.868 | 270 |
| 1714976100 | 87.387 | 1.03 | 1.20 | 87.436 | 87.436 | 87.24 | 465 |
| 1714716900 | 86.355 | 0.52 | 0.61 | 86.282 | 86.355 | 86.282 | 284 |
| 1714630500 | 85.832 | -0.09 | -0.10 | 85.832 | 85.832 | 85.832 | 382 |
| 1714544100 | 85.921 | -0.68 | -0.78 | 85.921 | 85.921 | 85.921 | 406 |
| 1714457700 | 86.596 | 0.7 | 0.81 | 86.596 | 86.596 | 86.596 | 403 |
| 1714371300 | 85.9 | 0.55 | 0.64 | 85.9 | 85.9 | 85.9 | 168 |
| 1714112100 | 85.355 | -1.7 | -1.96 | 85.986 | 85.986 | 85.355 | 1110 |
| 1713939300 | 87.058 | -0.57 | -0.65 | 87.058 | 87.058 | 87.058 | 21 |
| 1713852900 | 87.624 | -0.26 | -0.29 | 87.624 | 87.624 | 87.624 | 11 |
| 1713766500 | 87.879 | -0.07 | -0.08 | 87.104 | 87.929 | 87.104 | 12838 |
| 1713507300 | 87.948 | 0.04 | 0.04 | 87.948 | 87.948 | 87.948 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
