We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721283300 | 102.49 | -0.01 | -0.01 | 102.5 | 102.54 | 102.49 | 1278 |
1721196900 | 102.5 | 1.27 | 1.25 | 102 | 102.5 | 101.99 | 573 |
1721110500 | 101.23 | 0.32 | 0.32 | 101.6 | 101.77 | 101.18 | 2571 |
1721024100 | 100.91 | -0.26 | -0.26 | 101.42 | 101.42 | 100.75 | 2859 |
1720764900 | 101.17 | 0.77 | 0.77 | 100.5 | 101.17 | 100.3 | 1371 |
1720678500 | 100.4 | 0 | 0.00 | 100.62 | 100.62 | 100.4 | 870 |
1720592100 | 100.4 | -0.75 | -0.74 | 102 | 102 | 100.4 | 1139 |
1720505700 | 101.15 | 0.75 | 0.75 | 100.501 | 101.15 | 100.5 | 202 |
1720419300 | 100.4 | 0.08 | 0.08 | 100.3 | 100.4 | 100.22 | 1009 |
1720160100 | 100.32 | 0.02 | 0.02 | 100.42 | 100.42 | 100.22 | 2011 |
1720073700 | 100.3 | 0.5 | 0.50 | 100.49 | 100.49 | 100.3 | 265 |
1719987300 | 99.8 | -0.03 | -0.03 | 102 | 102 | 99.72 | 7448 |
1719900900 | 99.83 | -0.92 | -0.91 | 100.8 | 100.8 | 99.67 | 27718 |
1719814500 | 100.75 | -1.25 | -1.23 | 102 | 102 | 100.34 | 9694 |
1719555300 | 102 | 0 | 0.00 | 101.91 | 102 | 101.3 | 1327 |
1719468900 | 102 | -0.15 | -0.15 | 101.78 | 102 | 100.62 | 10402 |
1719382500 | 102.15 | -1.56 | -1.50 | 102.9 | 102.9 | 101.71 | 10706 |
1719296100 | 103.71 | 0.39 | 0.38 | 103.45 | 103.71 | 103.45 | 3223 |
1719209700 | 103.32 | 0.48 | 0.47 | 103.28 | 103.32 | 103.27 | 529 |
1718950500 | 102.84 | -0.48 | -0.46 | 103.05 | 103.05 | 102.14 | 3305 |
1718864100 | 103.32 | -0.47 | -0.45 | 103.5 | 103.5 | 103.32 | 1236 |
1718777700 | 103.79 | -0.22 | -0.21 | 104.17 | 104.17 | 103.79 | 600 |
1718691300 | 104.01 | -0.39 | -0.37 | 104.38 | 104.38 | 104 | 4881 |
1718604900 | 104.4 | 0.85 | 0.82 | 104.22 | 104.5 | 104.22 | 1133 |
1718345700 | 103.55 | 0 | 0.00 | 103.5 | 104.41 | 103.5 | 1895 |
1718259300 | 103.55 | 1.59 | 1.56 | 103.62 | 103.72 | 103.55 | 546 |
1718172900 | 101.96 | -2.03 | -1.95 | 102.06 | 102.06 | 101.69 | 9709 |
1718086500 | 103.99 | -1.29 | -1.23 | 103.75 | 104.19 | 103.75 | 2201 |
1717740900 | 105.28 | -0.22 | -0.21 | 105.4 | 105.4 | 105.28 | 2018 |
1717654500 | 105.5 | 0.65 | 0.62 | 105.04 | 105.88 | 104.96 | 617 |
1717568100 | 104.85 | 1.4 | 1.35 | 105.02 | 105.2 | 104.85 | 260 |
1717481700 | 103.45 | 1.14 | 1.11 | 103.37 | 103.45 | 103.37 | 1000 |
1717395300 | 102.31 | -0.43 | -0.42 | 103.27 | 103.35 | 102.31 | 2736 |
1717136100 | 102.74 | 0.72 | 0.71 | 102.02 | 102.84 | 102.02 | 79 |
1717049700 | 102.02 | -0.57 | -0.56 | 102.011 | 102.02 | 101.48 | 16314 |
1716963300 | 102.59 | -2.08 | -1.99 | 103.8 | 103.8 | 102.43 | 2105 |
1716876900 | 104.67 | 0 | 0.00 | 104.67 | 104.67 | 104.67 | 0 |
1716790500 | 104.67 | 0.22 | 0.21 | 103.8 | 104.67 | 103.8 | 37 |
1716531300 | 104.45 | -0.65 | -0.62 | 104.6 | 104.6 | 104.45 | 217 |
1716444900 | 105.1 | 0.28 | 0.27 | 105.1 | 105.1 | 105.1 | 115 |
1716358500 | 104.82 | -0.02 | -0.02 | 105 | 105.15 | 104.82 | 3109 |
1716272100 | 104.84 | -0.62 | -0.59 | 104.84 | 104.84 | 104.84 | 7 |
1716185700 | 105.46 | -0.04 | -0.04 | 104 | 105.46 | 104 | 937 |
1715926500 | 105.5 | 0.55 | 0.52 | 105.76 | 105.76 | 105.5 | 66 |
1715840100 | 104.95 | 1.26 | 1.22 | 104.13 | 104.95 | 104.13 | 418 |
1715753700 | 103.69 | 0.16 | 0.15 | 103.59 | 103.69 | 103.59 | 79 |
1715667300 | 103.53 | -0.07 | -0.07 | 103.53 | 103.53 | 103.53 | 9 |
1715580900 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
1715321700 | 103.6 | 0.71 | 0.69 | 103.65 | 103.65 | 103.6 | 117 |
1715235300 | 102.89 | -1.24 | -1.19 | 103.37 | 103.37 | 102.89 | 467 |
1715148900 | 104.13 | 1.08 | 1.05 | 103 | 104.13 | 103 | 125 |
1715062500 | 103.05 | 0.73 | 0.71 | 102.88 | 103.05 | 102.88 | 14 |
1714976100 | 102.32 | 0.38 | 0.37 | 102.47 | 102.56 | 102.32 | 282 |
1714716900 | 101.94 | -0.26 | -0.25 | 101.91 | 101.94 | 101.83 | 14471 |
1714630500 | 102.2 | 0.31 | 0.30 | 102.2 | 102.2 | 101.62 | 426 |
1714544100 | 101.89 | -0.23 | -0.23 | 102.02 | 102.02 | 101.89 | 10259 |
1714457700 | 102.12 | 0.86 | 0.85 | 101.48 | 102.5 | 101.48 | 1321 |
1714371300 | 101.26 | 0.8 | 0.80 | 101.74 | 101.74 | 101.26 | 3613 |
1714112100 | 100.46 | -2.26 | -2.20 | 102.55 | 102.55 | 100.46 | 10174 |
1713939300 | 102.72 | -1.85 | -1.77 | 104 | 104 | 102.5 | 3977 |
1713852900 | 104.57 | 0.74 | 0.71 | 104 | 104.57 | 104 | 3826 |
1713766500 | 103.83 | 0.33 | 0.32 | 104 | 104 | 103.73 | 3576 |
1713507300 | 103.5 | -0.59 | -0.57 | 103.61 | 103.61 | 103.5 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions