Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GSBK54 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 102.49 | -0.01 | -0.01% | 102.50 | 102.54 | 102.49 | 1,278 |
| Jul 17 2024 | 102.50 | 1.27 | 1.25% | 102.00 | 102.50 | 101.99 | 573 |
| Jul 16 2024 | 101.23 | 0.32 | 0.32% | 101.60 | 101.77 | 101.18 | 2,571 |
| Jul 15 2024 | 100.91 | -0.26 | -0.26% | 101.42 | 101.42 | 100.75 | 2,859 |
| Jul 12 2024 | 101.17 | 0.77 | 0.77% | 100.50 | 101.17 | 100.30 | 1,371 |
| Jul 11 2024 | 100.40 | 0.00 | 0.00% | 100.62 | 100.62 | 100.40 | 870 |
| Jul 10 2024 | 100.40 | -0.75 | -0.74% | 102.00 | 102.00 | 100.40 | 1,139 |
| Jul 09 2024 | 101.15 | 0.75 | 0.75% | 100.501 | 101.15 | 100.50 | 202 |
| Jul 08 2024 | 100.40 | 0.08 | 0.08% | 100.30 | 100.40 | 100.22 | 1,009 |
| Jul 05 2024 | 100.32 | 0.02 | 0.02% | 100.42 | 100.42 | 100.22 | 2,011 |
| Jul 04 2024 | 100.30 | 0.50 | 0.50% | 100.49 | 100.49 | 100.30 | 265 |
| Jul 03 2024 | 99.80 | -0.03 | -0.03% | 102.00 | 102.00 | 99.72 | 7,448 |
| Jul 02 2024 | 99.83 | -0.92 | -0.91% | 100.80 | 100.80 | 99.67 | 27,718 |
| Jul 01 2024 | 100.75 | -1.25 | -1.23% | 102.00 | 102.00 | 100.34 | 9,694 |
| Jun 28 2024 | 102.00 | 0.00 | 0.00% | 101.91 | 102.00 | 101.30 | 1,327 |
| Jun 27 2024 | 102.00 | -0.15 | -0.15% | 101.78 | 102.00 | 100.62 | 10,402 |
| Jun 26 2024 | 102.15 | -1.56 | -1.50% | 102.90 | 102.90 | 101.71 | 10,706 |
| Jun 25 2024 | 103.71 | 0.39 | 0.38% | 103.45 | 103.71 | 103.45 | 3,223 |
| Jun 24 2024 | 103.32 | 0.48 | 0.47% | 103.28 | 103.32 | 103.27 | 529 |
| Jun 21 2024 | 102.84 | -0.48 | -0.46% | 103.05 | 103.05 | 102.14 | 3,305 |
| Jun 20 2024 | 103.32 | -0.47 | -0.45% | 103.50 | 103.50 | 103.32 | 1,236 |
| Jun 19 2024 | 103.79 | -0.22 | -0.21% | 104.17 | 104.17 | 103.79 | 600 |
| Jun 18 2024 | 104.01 | -0.39 | -0.37% | 104.38 | 104.38 | 104.00 | 4,881 |
| Jun 17 2024 | 104.40 | 0.85 | 0.82% | 104.22 | 104.50 | 104.22 | 1,133 |
| Jun 14 2024 | 103.55 | 0.00 | 0.00% | 103.50 | 104.41 | 103.50 | 1,895 |
| Jun 13 2024 | 103.55 | 1.59 | 1.56% | 103.62 | 103.72 | 103.55 | 546 |
| Jun 12 2024 | 101.96 | -2.03 | -1.95% | 102.06 | 102.06 | 101.69 | 9,709 |
| Jun 11 2024 | 103.99 | -1.29 | -1.23% | 103.75 | 104.19 | 103.75 | 2,201 |
| Jun 07 2024 | 105.28 | -0.22 | -0.21% | 105.40 | 105.40 | 105.28 | 2,018 |
| Jun 06 2024 | 105.50 | 0.65 | 0.62% | 105.04 | 105.88 | 104.96 | 617 |
| Jun 05 2024 | 104.85 | 1.40 | 1.35% | 105.02 | 105.20 | 104.85 | 260 |
| Jun 04 2024 | 103.45 | 1.14 | 1.11% | 103.37 | 103.45 | 103.37 | 1,000 |
| Jun 03 2024 | 102.31 | -0.43 | -0.42% | 103.27 | 103.35 | 102.31 | 2,736 |
| May 31 2024 | 102.74 | 0.72 | 0.71% | 102.02 | 102.84 | 102.02 | 79 |
| May 30 2024 | 102.02 | -0.57 | -0.56% | 102.011 | 102.02 | 101.48 | 16,314 |
| May 29 2024 | 102.59 | -2.08 | -1.99% | 103.80 | 103.80 | 102.43 | 2,105 |
| May 28 2024 | 104.67 | 0.00 | 0.00% | 104.67 | 104.67 | 104.67 | 0 |
| May 27 2024 | 104.67 | 0.22 | 0.21% | 103.80 | 104.67 | 103.80 | 37 |
| May 24 2024 | 104.45 | -0.65 | -0.62% | 104.60 | 104.60 | 104.45 | 217 |
| May 23 2024 | 105.10 | 0.28 | 0.27% | 105.10 | 105.10 | 105.10 | 115 |
| May 22 2024 | 104.82 | -0.02 | -0.02% | 105.00 | 105.15 | 104.82 | 3,109 |
| May 21 2024 | 104.84 | -0.62 | -0.59% | 104.84 | 104.84 | 104.84 | 7 |
| May 20 2024 | 105.46 | -0.04 | -0.04% | 104.00 | 105.46 | 104.00 | 937 |
| May 17 2024 | 105.50 | 0.55 | 0.52% | 105.76 | 105.76 | 105.50 | 66 |
| May 16 2024 | 104.95 | 1.26 | 1.22% | 104.13 | 104.95 | 104.13 | 418 |
| May 15 2024 | 103.69 | 0.16 | 0.15% | 103.59 | 103.69 | 103.59 | 79 |
| May 14 2024 | 103.53 | -0.07 | -0.07% | 103.53 | 103.53 | 103.53 | 9 |
| May 13 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 0 |
| May 10 2024 | 103.60 | 0.71 | 0.69% | 103.65 | 103.65 | 103.60 | 117 |
| May 09 2024 | 102.89 | -1.24 | -1.19% | 103.37 | 103.37 | 102.89 | 467 |
| May 08 2024 | 104.13 | 1.08 | 1.05% | 103.00 | 104.13 | 103.00 | 125 |
| May 07 2024 | 103.05 | 0.73 | 0.71% | 102.88 | 103.05 | 102.88 | 14 |
| May 06 2024 | 102.32 | 0.38 | 0.37% | 102.47 | 102.56 | 102.32 | 282 |
| May 03 2024 | 101.94 | -0.26 | -0.25% | 101.91 | 101.94 | 101.83 | 14,471 |
| May 02 2024 | 102.20 | 0.31 | 0.30% | 102.20 | 102.20 | 101.62 | 426 |
| May 01 2024 | 101.89 | -0.23 | -0.23% | 102.02 | 102.02 | 101.89 | 10,259 |
| Apr 30 2024 | 102.12 | 0.86 | 0.85% | 101.48 | 102.50 | 101.48 | 1,321 |
| Apr 29 2024 | 101.26 | 0.80 | 0.80% | 101.74 | 101.74 | 101.26 | 3,613 |
| Apr 26 2024 | 100.46 | -2.26 | -2.20% | 102.55 | 102.55 | 100.46 | 10,174 |
| Apr 24 2024 | 102.72 | -1.85 | -1.77% | 104.00 | 104.00 | 102.50 | 3,977 |
| Apr 23 2024 | 104.57 | 0.74 | 0.71% | 104.00 | 104.57 | 104.00 | 3,826 |
| Apr 22 2024 | 103.83 | 0.33 | 0.32% | 104.00 | 104.00 | 103.73 | 3,576 |
