We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730787300 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1730700900 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1730441700 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1730355300 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1730268900 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1730182500 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1730096100 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1729836900 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1729750500 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1729664100 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1729577700 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1729491300 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1729232100 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1729145700 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1729059300 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1728972900 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1728886500 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1728627300 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1728540900 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1728454500 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1728368100 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1728281700 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1728022500 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1727936100 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1727849700 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1727763300 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1727676900 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1727417700 | 94.453 | 0 | 0.00 | 94.453 | 94.453 | 94.453 | 0 |
| 1727331300 | 94.453 | 0.06 | 0.06 | 94.453 | 94.453 | 94.453 | 105 |
| 1727244900 | 94.394 | 0 | 0.00 | 94.394 | 94.394 | 94.394 | 0 |
| 1727158500 | 94.394 | 0 | 0.00 | 94.394 | 94.394 | 94.394 | 0 |
| 1727072100 | 94.394 | 0 | 0.00 | 94.394 | 94.394 | 94.394 | 0 |
| 1726812900 | 94.394 | 0 | 0.00 | 94.394 | 94.394 | 94.394 | 0 |
| 1726726500 | 94.394 | 0 | 0.00 | 94.394 | 94.394 | 94.394 | 0 |
| 1726640100 | 94.394 | 0 | 0.00 | 94.394 | 94.394 | 94.394 | 0 |
| 1726553700 | 94.394 | 0 | 0.00 | 94.394 | 94.394 | 94.394 | 0 |
| 1726467300 | 94.394 | 0 | 0.00 | 94.394 | 94.394 | 94.394 | 0 |
| 1726208100 | 94.394 | 0.03 | 0.04 | 94.394 | 94.394 | 94.394 | 10 |
| 1726121700 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1726035300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1725948900 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1725862500 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1725603300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1725516900 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1725430500 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1725344100 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1725257700 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1724998500 | 94.36 | 0.51 | 0.54 | 94.36 | 94.36 | 94.36 | 10 |
| 1724912100 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1724825700 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1724739300 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1724652900 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1724393700 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1724307300 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1724220900 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1724134500 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1724048100 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1723788900 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1723702500 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1723616100 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1723529700 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1723443300 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1723184100 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1723097700 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1723011300 | 93.849 | 1.12 | 1.21 | 93.849 | 93.849 | 93.849 | 53 |
| 1722985200 | 92.731 | 0 | 0.00 | 92.731 | 92.731 | 92.731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
