Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBU24)
Commonwealth of Australia (GSBU24) Historical

GSBU24 Commonwealth of Australia

98.478

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 20 minutes

GSBU24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	98.478	0.00	0.00%	98.478	98.478	98.478	0
Jul 18 2024	98.478	0.00	0.00%	98.478	98.478	98.478	0
Jul 17 2024	98.478	0.00	0.00%	98.478	98.478	98.478	0
Jul 16 2024	98.478	0.00	0.00%	98.478	98.478	98.478	0
Jul 15 2024	98.478	0.00	0.00%	98.478	98.478	98.478	0
Jul 12 2024	98.478	0.00	0.00%	98.478	98.478	98.478	0
Jul 11 2024	98.478	0.00	0.00%	98.478	98.478	98.478	0
Jul 10 2024	98.478	0.00	0.00%	98.478	98.478	98.478	0
Jul 09 2024	98.478	0.02	0.02%	98.478	98.478	98.478	7,500
Jul 08 2024	98.46	0.00	0.00%	98.46	98.46	98.46	0
Jul 05 2024	98.46	0.00	0.00%	98.46	98.46	98.46	0
Jul 04 2024	98.46	-0.26	-0.26%	98.46	98.46	98.46	812
Jul 03 2024	98.717	0.00	0.00%	98.717	98.717	98.717	0
Jul 02 2024	98.717	0.03	0.03%	98.717	98.717	98.717	1,000
Jul 01 2024	98.69	0.00	0.00%	98.69	98.69	98.69	0
Jun 28 2024	98.69	0.03	0.03%	98.69	98.69	98.69	161
Jun 27 2024	98.657	0.00	0.00%	98.657	98.657	98.657	0
Jun 26 2024	98.657	0.00	0.00%	98.657	98.657	98.657	0
Jun 25 2024	98.657	0.34	0.34%	98.657	98.657	98.657	2,196
Jun 24 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
Jun 21 2024	98.321	0.00	0.00%	98.321	98.321	98.321	0
Jun 20 2024	98.321	0.05	0.05%	98.321	98.321	98.321	2,750
Jun 19 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
Jun 18 2024	98.275	0.00	0.00%	98.275	98.275	98.275	0
Jun 17 2024	98.275	-0.04	-0.04%	98.29	98.29	98.275	280
Jun 14 2024	98.31	-0.02	-0.02%	98.31	98.31	98.31	104
Jun 13 2024	98.325	0.06	0.07%	98.325	98.325	98.325	3,900
Jun 12 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
Jun 11 2024	98.26	0.00	0.00%	98.26	98.26	98.26	0
Jun 07 2024	98.26	-0.08	-0.08%	98.28	98.28	98.26	260
Jun 06 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
Jun 05 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
Jun 04 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
Jun 03 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 31 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 30 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 29 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 28 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 27 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 24 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 23 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 22 2024	98.336	0.00	0.00%	98.336	98.336	98.336	0
May 21 2024	98.336	0.29	0.29%	98.04	98.336	98.036	8,000
May 20 2024	98.05	-0.26	-0.27%	98.05	98.05	98.05	250
May 17 2024	98.314	0.07	0.07%	98.314	98.314	98.314	266
May 16 2024	98.245	0.00	0.00%	98.245	98.245	98.245	0
May 15 2024	98.245	0.00	0.00%	98.245	98.245	98.245	0
May 14 2024	98.245	0.00	0.00%	98.245	98.245	98.245	0
May 13 2024	98.245	-0.10	-0.10%	98.245	98.245	98.245	6
May 10 2024	98.348	0.00	0.00%	98.348	98.348	98.348	0
May 09 2024	98.348	0.00	0.00%	98.348	98.348	98.348	0
May 08 2024	98.348	0.35	0.35%	98.348	98.348	98.348	100
May 07 2024	98.001	0.00	0.00%	98.001	98.001	98.001	380
May 06 2024	98.00	0.03	0.03%	98.00	98.00	98.00	450
May 03 2024	97.968	-0.13	-0.13%	97.968	97.968	97.968	100
May 02 2024	98.10	-0.11	-0.11%	98.10	98.10	98.10	50
May 01 2024	98.212	0.00	0.00%	98.212	98.212	98.212	0
Apr 30 2024	98.212	0.03	0.03%	98.212	98.212	98.212	50
Apr 29 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
Apr 26 2024	98.18	-0.02	-0.02%	98.179	98.18	98.179	12,619
Apr 24 2024	98.202	0.00	0.00%	98.202	98.202	98.202	0
Apr 23 2024	98.202	0.01	0.01%	98.202	98.202	98.202	360
Apr 22 2024	98.191	0.04	0.04%	98.191	98.191	98.191	4,500

Commonwealth of Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions