We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1737004500 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1736918100 | 96.6 | -0.29 | -0.30 | 96.6 | 96.6 | 96.6 | 183 |
| 1736831700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1736745300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1736486100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1736399700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1736313300 | 96.89 | 0.05 | 0.05 | 96.89 | 96.89 | 96.89 | 3079 |
| 1736226900 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1736140500 | 96.84 | -0.05 | -0.05 | 96.84 | 96.84 | 96.84 | 20 |
| 1735881300 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1735794900 | 96.89 | 0.25 | 0.26 | 96.89 | 96.89 | 96.89 | 5000 |
| 1735622100 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735535700 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735276500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1735017300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734930900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734671700 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734585300 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734498900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 11 |
| 1734412500 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734326100 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734066900 | 96.64 | 0.17 | 0.18 | 96.64 | 96.64 | 96.64 | 700 |
| 1733980500 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733894100 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733807700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733721300 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733462100 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733375700 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733289300 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733202900 | 96.47 | 0 | 0.00 | 96.47 | 96.47 | 96.47 | 0 |
| 1733116500 | 96.47 | 0.05 | 0.05 | 96.36 | 96.47 | 96.36 | 115 |
| 1732857300 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1732770900 | 96.42 | 0 | 0.00 | 96.42 | 96.42 | 96.42 | 0 |
| 1732684500 | 96.42 | 0.02 | 0.02 | 96.43 | 96.43 | 96.42 | 2100 |
| 1732598100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1732511700 | 96.4 | 0.04 | 0.04 | 96.4 | 96.4 | 96.4 | 2500 |
| 1732252500 | 96.36 | 0.02 | 0.02 | 96.36 | 96.36 | 96.36 | 5580 |
| 1732166100 | 96.34 | 0.25 | 0.26 | 96.34 | 96.34 | 96.34 | 2300 |
| 1732079700 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1731993300 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1731906900 | 96.09 | 0 | 0.00 | 96.09 | 96.09 | 96.09 | 0 |
| 1731647700 | 96.09 | -0.11 | -0.11 | 96.09 | 96.09 | 96.09 | 72 |
| 1731561300 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731474900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1731388500 | 96.2 | 0.02 | 0.02 | 96.2 | 96.2 | 96.2 | 4770 |
| 1731302100 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1731042900 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1730956500 | 96.18 | -0.09 | -0.09 | 96.18 | 96.18 | 96.18 | 500 |
| 1730870100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1730783700 | 96.27 | 0.03 | 0.03 | 96.27 | 96.27 | 96.27 | 3200 |
| 1730697300 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1730438100 | 96.24 | -0.01 | -0.01 | 96.24 | 96.24 | 96.24 | 1400 |
| 1730351700 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 2000 |
| 1730265300 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1730178900 | 96.25 | 0.03 | 0.03 | 96.25 | 96.25 | 96.25 | 5000 |
| 1730092500 | 96.22 | -0.05 | -0.05 | 96.22 | 96.22 | 96.22 | 1200 |
| 1729833300 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1729746900 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1729660500 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1729574100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1729487700 | 96.27 | 0.06 | 0.06 | 96.27 | 96.27 | 96.27 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
