Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Australia
ASX
Commonwealth of Australia (GSBU27)
Commonwealth of Australia (GSBU27) Historical

GSBU27 Commonwealth of Australia

96.78

-0.06 (-0.06%)

Jul 19 2024 - Closed

Delayed by 20 minutes

GSBU27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	96.84	-0.06	-0.06%	96.84	96.84	96.84	16
Jul 17 2024	96.90	0.08	0.08%	96.90	96.90	96.87	38
Jul 16 2024	96.82	0.22	0.23%	96.82	96.82	96.82	28
Jul 15 2024	96.60	0.25	0.26%	96.60	96.60	96.60	210
Jul 12 2024	96.35	0.00	0.00%	96.35	96.35	96.35	0
Jul 11 2024	96.35	-0.10	-0.10%	96.18	96.39	96.18	1,080
Jul 10 2024	96.45	0.10	0.10%	96.45	96.45	96.45	1,590
Jul 09 2024	96.35	0.04	0.04%	96.35	96.35	96.35	502
Jul 08 2024	96.31	0.14	0.15%	96.07	96.31	96.07	944
Jul 05 2024	96.17	-0.02	-0.02%	96.00	96.17	96.00	188
Jul 04 2024	96.19	0.30	0.31%	96.19	96.19	96.19	8
Jul 03 2024	95.89	-0.29	-0.30%	96.16	96.16	95.89	426
Jul 02 2024	96.18	0.13	0.14%	95.91	96.18	95.91	21
Jul 01 2024	96.05	0.00	0.00%	96.05	96.05	96.05	0
Jun 28 2024	96.05	0.22	0.23%	96.20	96.20	96.02	1,215
Jun 27 2024	95.83	-0.47	-0.49%	96.15	96.15	95.83	1,505
Jun 26 2024	96.30	-0.42	-0.43%	96.30	96.30	96.30	4
Jun 25 2024	96.72	0.00	0.00%	96.72	96.72	96.72	0
Jun 24 2024	96.72	0.28	0.29%	96.48	96.72	96.48	13
Jun 21 2024	96.44	-0.07	-0.07%	96.44	96.44	96.44	2,457
Jun 20 2024	96.51	-0.13	-0.13%	96.58	96.58	96.48	603
Jun 19 2024	96.64	-0.41	-0.42%	96.61	96.64	96.61	17
Jun 18 2024	97.05	0.15	0.15%	97.05	97.05	97.05	8
Jun 17 2024	96.90	0.23	0.24%	96.90	96.90	96.90	8
Jun 14 2024	96.67	0.16	0.17%	96.73	96.73	96.67	641
Jun 13 2024	96.51	0.03	0.03%	96.51	96.51	96.51	212
Jun 12 2024	96.48	0.24	0.25%	96.52	96.52	96.48	28
Jun 11 2024	96.24	-0.38	-0.39%	96.38	96.38	96.24	22
Jun 07 2024	96.62	0.30	0.31%	96.44	96.62	96.44	187
Jun 06 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
Jun 05 2024	96.32	0.20	0.21%	96.32	96.32	96.32	47
Jun 04 2024	96.12	-0.08	-0.08%	96.12	96.12	96.12	3
Jun 03 2024	96.20	0.00	0.00%	96.20	96.20	96.20	0
May 31 2024	96.20	0.20	0.21%	96.20	96.20	96.20	4
May 30 2024	96.00	0.04	0.04%	95.66	96.00	95.66	131
May 29 2024	95.96	-0.21	-0.22%	95.87	95.96	95.87	239
May 28 2024	96.17	-0.14	-0.15%	96.31	96.35	96.17	2,107
May 27 2024	96.31	0.07	0.07%	96.31	96.31	96.31	45
May 24 2024	96.24	0.07	0.07%	96.24	96.24	96.24	20
May 23 2024	96.17	-0.08	-0.08%	96.17	96.17	96.17	4
May 22 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
May 21 2024	96.25	-0.33	-0.34%	96.47	96.47	96.25	685
May 20 2024	96.58	0.08	0.08%	96.58	96.58	96.58	22
May 17 2024	96.50	0.00	0.00%	96.50	96.50	96.50	0
May 16 2024	96.50	0.40	0.42%	96.49	96.50	96.49	416
May 15 2024	96.10	-0.13	-0.14%	96.10	96.10	96.10	6
May 14 2024	96.23	0.29	0.30%	96.23	96.23	96.23	312
May 13 2024	95.94	-0.03	-0.03%	95.88	95.94	95.88	11
May 10 2024	95.97	-1.24	-1.28%	95.97	95.97	95.97	14
May 09 2024	97.21	-0.21	-0.22%	97.21	97.21	97.21	314
May 08 2024	97.42	0.36	0.37%	97.48	97.48	97.40	691
May 07 2024	97.06	-0.21	-0.22%	97.06	97.06	97.06	1
May 06 2024	97.27	0.27	0.28%	97.05	97.27	97.02	1,052
May 03 2024	97.00	-0.05	-0.05%	97.00	97.03	97.00	9,108
May 02 2024	97.05	-0.03	-0.03%	97.05	97.05	97.05	5
May 01 2024	97.08	0.15	0.15%	97.05	97.08	97.05	635
Apr 30 2024	96.93	0.00	0.00%	96.93	96.93	96.93	0
Apr 29 2024	96.93	0.18	0.19%	96.93	96.96	96.93	2,713
Apr 26 2024	96.75	-0.43	-0.44%	97.18	97.18	96.75	531
Apr 24 2024	97.18	-0.47	-0.48%	97.18	97.18	97.18	55
Apr 23 2024	97.65	0.10	0.10%	97.43	97.65	97.43	4
Apr 22 2024	97.55	0.00	0.00%	97.55	97.55	97.55	1,168

Commonwealth of Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions