Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (GSBU28)
Australian Government (GSBU28) Historical

GSBU28 Australian Government

96.114

0.577 (0.60%)

Last Updated: 22:28:34

Delayed by 20 minutes

GSBU28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	95.537	0.32	0.33%	95.537	95.537	95.537	64
Jul 15 2024	95.22	-0.47	-0.49%	95.296	95.296	95.22	13
Jul 12 2024	95.69	0.28	0.29%	95.19	95.69	95.19	351
Jul 11 2024	95.414	-0.15	-0.15%	95.525	95.55	95.414	210
Jul 10 2024	95.56	0.59	0.63%	95.56	95.56	95.56	85
Jul 09 2024	94.965	0.10	0.10%	94.973	94.973	94.965	35
Jul 08 2024	94.869	-0.37	-0.39%	94.869	94.869	94.869	38
Jul 05 2024	95.243	-0.01	-0.01%	94.743	95.243	94.743	530
Jul 04 2024	95.252	0.47	0.50%	95.29	95.29	95.252	11
Jul 03 2024	94.777	0.00	0.00%	94.777	94.777	94.777	0
Jul 02 2024	94.777	0.03	0.03%	94.777	94.777	94.777	166
Jul 01 2024	94.747	-0.72	-0.76%	94.747	94.747	94.747	29
Jun 28 2024	95.468	0.11	0.12%	94.881	95.506	94.842	49
Jun 27 2024	95.358	0.00	0.00%	95.358	95.358	95.358	0
Jun 26 2024	95.358	-0.13	-0.14%	95.508	95.508	95.32	518
Jun 25 2024	95.488	0.07	0.07%	95.488	95.488	95.488	137
Jun 24 2024	95.42	-0.13	-0.14%	95.42	95.42	95.42	24
Jun 21 2024	95.549	0.00	0.00%	95.549	95.549	95.549	0
Jun 20 2024	95.549	0.00	0.00%	95.549	95.549	95.549	0
Jun 19 2024	95.549	-0.55	-0.57%	95.549	95.549	95.549	20
Jun 18 2024	96.094	0.27	0.29%	95.826	96.326	95.826	37
Jun 17 2024	95.82	0.18	0.19%	95.82	95.82	95.82	21
Jun 14 2024	95.643	-0.37	-0.39%	95.643	95.643	95.643	16
Jun 13 2024	96.017	0.43	0.45%	96.017	96.017	96.017	1,000
Jun 12 2024	95.587	0.00	0.00%	95.587	95.587	95.587	0
Jun 11 2024	95.587	-0.24	-0.25%	95.587	95.587	95.587	135
Jun 07 2024	95.829	0.09	0.09%	95.869	95.869	95.329	86
Jun 06 2024	95.74	0.00	0.00%	95.74	95.74	95.74	0
Jun 05 2024	95.74	0.76	0.80%	95.354	95.74	95.354	94
Jun 04 2024	94.978	-0.32	-0.33%	94.978	94.978	94.978	11
Jun 03 2024	95.293	0.57	0.60%	95.281	95.332	94.781	175
May 31 2024	94.722	0.31	0.33%	94.722	94.722	94.722	139
May 30 2024	94.414	-0.31	-0.33%	94.414	94.414	94.414	2
May 29 2024	94.728	-0.81	-0.85%	94.728	94.728	94.728	13
May 28 2024	95.536	0.55	0.58%	95.536	95.536	95.536	2,344
May 27 2024	94.987	-0.42	-0.44%	94.987	94.987	94.987	107
May 24 2024	95.406	0.40	0.42%	95.406	95.406	95.366	615
May 23 2024	95.008	-0.65	-0.68%	95.008	95.008	95.008	6
May 22 2024	95.654	-0.02	-0.02%	95.229	95.726	95.229	62
May 21 2024	95.672	-0.05	-0.05%	95.66	95.672	95.16	298
May 20 2024	95.723	-0.11	-0.12%	95.75	95.75	95.723	654
May 17 2024	95.837	-0.06	-0.06%	95.75	95.837	95.75	83
May 16 2024	95.897	1.03	1.08%	95.201	95.897	95.201	190
May 15 2024	94.872	0.02	0.02%	94.872	94.872	94.872	85
May 14 2024	94.856	-0.42	-0.44%	94.856	94.856	94.856	70
May 13 2024	95.276	0.00	0.00%	95.276	95.276	95.237	29
May 10 2024	95.272	-0.83	-0.86%	95.276	95.316	95.272	650
May 09 2024	96.10	-0.20	-0.21%	96.10	96.10	96.10	159
May 08 2024	96.30	0.45	0.47%	96.30	96.30	96.30	258
May 07 2024	95.845	-0.47	-0.49%	95.845	95.845	95.845	43
May 06 2024	96.319	0.57	0.59%	96.319	96.319	96.319	55
May 03 2024	95.752	0.22	0.23%	95.752	95.752	95.752	27
May 02 2024	95.535	-0.05	-0.05%	95.535	95.535	95.535	56
May 01 2024	95.58	-0.15	-0.16%	95.58	95.58	95.58	97
Apr 30 2024	95.729	0.25	0.26%	95.729	95.729	95.729	98
Apr 29 2024	95.477	-0.21	-0.22%	95.477	95.477	95.477	22
Apr 26 2024	95.689	-0.67	-0.70%	95.228	95.689	95.228	662
Apr 24 2024	96.361	0.00	0.00%	96.361	96.361	96.361	0
Apr 23 2024	96.361	0.16	0.16%	96.361	96.361	96.361	40
Apr 22 2024	96.205	-0.31	-0.32%	96.205	96.205	96.205	38
Apr 19 2024	96.512	0.40	0.42%	96.512	96.512	96.512	38
Apr 18 2024	96.112	0.13	0.14%	96.112	96.112	96.112	51

Australian Government

Europische Union

NLBNPIT21DB1 20240920 36...

High Dividend Equity All...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions