We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 95.07 | -0.23 | -0.24 | 95.1 | 95.15 | 95.07 | 92 |
| 1730351700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1730265300 | 95.3 | 0.14 | 0.15 | 95.3 | 95.3 | 95.3 | 124 |
| 1730178900 | 95.16 | 0.1 | 0.11 | 95.58 | 95.58 | 95.16 | 38 |
| 1730092500 | 95.06 | -0.89 | -0.93 | 95.19 | 95.19 | 95.06 | 120 |
| 1729833300 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1729746900 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1729660500 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1729574100 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1729487700 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1729228500 | 95.95 | 0.27 | 0.28 | 95.57 | 95.95 | 95.57 | 205 |
| 1729142100 | 95.68 | -0.25 | -0.26 | 95.68 | 95.68 | 95.68 | 36 |
| 1729055700 | 95.93 | -0.23 | -0.24 | 95.93 | 95.93 | 95.93 | 116 |
| 1728969300 | 96.16 | 0.11 | 0.11 | 96.16 | 96.16 | 96.16 | 174 |
| 1728882900 | 96.05 | -0.13 | -0.14 | 96.2 | 96.2 | 95.62 | 605 |
| 1728623700 | 96.18 | 0.12 | 0.12 | 96.18 | 96.18 | 96.18 | 700 |
| 1728537300 | 96.06 | 0 | 0.00 | 96.06 | 96.06 | 96.06 | 0 |
| 1728450900 | 96.06 | -1.27 | -1.30 | 96.06 | 96.06 | 96.06 | 23 |
| 1728368100 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1728281700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1728022500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1727936100 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1727849700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1727763300 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1727676900 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1727417700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1727331300 | 97.33 | 0.3 | 0.31 | 97.32 | 97.33 | 96.92 | 276 |
| 1727244900 | 97.03 | -0.46 | -0.47 | 97.12 | 97.12 | 96.98 | 35 |
| 1727158500 | 97.49 | 0.57 | 0.59 | 97.29 | 97.49 | 97.15 | 39 |
| 1727072100 | 96.92 | 0 | 0.00 | 96.92 | 96.92 | 96.92 | 0 |
| 1726812900 | 96.92 | -0.32 | -0.33 | 97.32 | 97.32 | 96.92 | 8 |
| 1726726500 | 97.24 | -0.04 | -0.04 | 97.22 | 97.24 | 96.84 | 540 |
| 1726640100 | 97.28 | 0 | 0.00 | 97.28 | 97.28 | 97.28 | 0 |
| 1726553700 | 97.28 | -0.29 | -0.30 | 97.74 | 97.74 | 97.28 | 917 |
| 1726467300 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1726208100 | 97.57 | 0.57 | 0.59 | 97.57 | 97.57 | 97.57 | 2 |
| 1726121700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726035300 | 97 | 0.23 | 0.24 | 96.94 | 97.07 | 96.94 | 30 |
| 1725948900 | 96.77 | -0.23 | -0.24 | 96.73 | 96.77 | 96.73 | 77 |
| 1725862500 | 97 | 0.18 | 0.19 | 97 | 97 | 97 | 210 |
| 1725603300 | 96.82 | -0.35 | -0.36 | 96.82 | 96.82 | 96.82 | 41 |
| 1725516900 | 97.17 | 0.28 | 0.29 | 97.17 | 97.17 | 97.17 | 7 |
| 1725430500 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725344100 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1725257700 | 96.89 | 0 | 0.00 | 96.89 | 96.89 | 96.89 | 0 |
| 1724998500 | 96.89 | 0.4 | 0.41 | 96.89 | 96.89 | 96.89 | 10 |
| 1724912100 | 96.49 | -0.38 | -0.39 | 96.49 | 96.49 | 96.49 | 35 |
| 1724825700 | 96.87 | -0.12 | -0.12 | 96.91 | 96.92 | 96.87 | 198 |
| 1724739300 | 96.99 | -0.02 | -0.02 | 97.11 | 97.12 | 96.91 | 682 |
| 1724652900 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1724393700 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1724307300 | 97.01 | 0.58 | 0.60 | 97.07 | 97.07 | 97.01 | 85 |
| 1724220900 | 96.43 | -0.27 | -0.28 | 96.48 | 96.48 | 96.43 | 50 |
| 1724134500 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1724048100 | 96.7 | -0.32 | -0.33 | 96.7 | 96.7 | 96.7 | 23 |
| 1723788900 | 97.02 | 0 | 0.00 | 97.02 | 97.02 | 97.02 | 0 |
| 1723702500 | 97.02 | 0.39 | 0.40 | 96.84 | 97.02 | 96.84 | 119 |
| 1723616100 | 96.63 | 0.28 | 0.29 | 96.63 | 96.63 | 96.63 | 28 |
| 1723529700 | 96.35 | 0.22 | 0.23 | 96.35 | 96.35 | 96.35 | 67 |
| 1723443300 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1723184100 | 96.13 | -0.02 | -0.02 | 96.08 | 96.13 | 96.08 | 78 |
| 1723097700 | 96.15 | 0.16 | 0.17 | 96.11 | 96.15 | 96.11 | 26 |
| 1723011300 | 95.99 | -0.29 | -0.30 | 96.05 | 96.05 | 95.99 | 93 |
| 1722924900 | 96.28 | 0.87 | 0.91 | 96.28 | 96.61 | 96.28 | 60 |
| 1722898800 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
| 1722812400 | 95.41 | 0 | 0.00 | 95.41 | 95.41 | 95.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
