We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 82.79 | -0.7 | -0.84 | 83.21 | 83.21 | 82.72 | 8986 |
| 1734585300 | 83.49 | -0.39 | -0.46 | 83.49 | 83.49 | 83.49 | 5950 |
| 1734498900 | 83.88 | 0.98 | 1.18 | 83.98 | 83.98 | 83.88 | 7598 |
| 1734412500 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1734326100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1734066900 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733980500 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733894100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733807700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733721300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733462100 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733375700 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733289300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733202900 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1733116500 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1732857300 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1732770900 | 82.9 | 0.73 | 0.89 | 82.9 | 82.9 | 82.9 | 424 |
| 1732684500 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1732598100 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1732511700 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1732252500 | 82.17 | -0.79 | -0.95 | 82.17 | 82.17 | 82.17 | 3000 |
| 1732166100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1732079700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731993300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731906900 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731647700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731561300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731474900 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731388500 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731302100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1731042900 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730956500 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730870100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730783700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730697300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730438100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730351700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730265300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730178900 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1730092500 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1729833300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1729746900 | 82.96 | -2.75 | -3.21 | 82.96 | 82.96 | 82.96 | 400 |
| 1729664100 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1729577700 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1729491300 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1729232100 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1729145700 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1729059300 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1728972900 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1728886500 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1728627300 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1728540900 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1728454500 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1728368100 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1728281700 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1728022500 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1727936100 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1727849700 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1727763300 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1727676900 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1727417700 | 85.71 | 0 | 0.00 | 85.71 | 85.71 | 85.71 | 0 |
| 1727331300 | 85.71 | 0.06 | 0.07 | 85.71 | 85.71 | 85.71 | 500 |
| 1727305200 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1727218800 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1727132400 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
