We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1724307300 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1724220900 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1724134500 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1724048100 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1723788900 | 85.17 | 0.73 | 0.86 | 85.17 | 85.17 | 85.17 | 118 |
| 1723702500 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1723616100 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1723529700 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1723443300 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1723184100 | 84.44 | 1.28 | 1.54 | 84.44 | 84.44 | 84.44 | 17 |
| 1723097700 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1723011300 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1722924900 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1722838500 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1722579300 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1722492900 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1722406500 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1722320100 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1722233700 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1721974500 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1721888100 | 83.16 | 1.48 | 1.81 | 83.16 | 83.16 | 83.16 | 3000 |
| 1721801700 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721715300 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721628900 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721369700 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721283300 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721196900 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721110500 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1721024100 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720764900 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720678500 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720592100 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720505700 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720419300 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720160100 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1720073700 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719987300 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1719900900 | 81.68 | -1.9 | -2.27 | 81.71 | 81.71 | 81.68 | 1340 |
| 1719814500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719555300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719468900 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719382500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719296100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1719209700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718950500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718864100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718777700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718691300 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1718604900 | 83.58 | 0.79 | 0.95 | 83.58 | 83.58 | 83.58 | 132 |
| 1718345700 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1718259300 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1718172900 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1718086500 | 82.79 | 0 | 0.00 | 82.79 | 82.79 | 82.79 | 0 |
| 1717740900 | 82.79 | 0.36 | 0.44 | 82.79 | 82.79 | 82.79 | 593 |
| 1717632000 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717545600 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717459200 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717372800 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717113600 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1717027200 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716940800 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716854400 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
| 1716768000 | 82.43 | 0 | 0.00 | 82.43 | 82.43 | 82.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
