Australian Government More Historical Data - GSBU32 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Government (GSBU32)
Australian Government (GSBU32) Historical

GSBU32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	84.33	0.05	0.06%	84.33	84.33	84.33	688
Mar 07 2025	84.28	0.29	0.35%	84.09	84.28	84.06	12,324
Mar 06 2025	83.99	-0.45	-0.53%	84.02	84.02	83.99	4,861
Mar 05 2025	84.44	-0.56	-0.66%	84.38	84.44	84.38	7,318
Mar 04 2025	85.00	0.46	0.54%	84.90	85.03	84.90	7,054
Mar 03 2025	84.54	-0.16	-0.19%	84.63	84.63	84.49	11,347
Feb 28 2025	84.70	0.28	0.33%	84.49	84.70	84.49	5,751
Feb 27 2025	84.42	0.01	0.01%	84.51	84.51	84.42	4,156
Feb 26 2025	84.41	0.36	0.43%	84.41	84.41	84.41	297
Feb 25 2025	84.05	0.36	0.43%	84.08	84.08	84.05	3,150
Feb 24 2025	83.69	0.28	0.34%	83.69	83.69	83.69	2,373
Feb 21 2025	83.41	-0.15	-0.18%	83.53	83.53	83.35	2,739
Feb 20 2025	83.56	-0.26	-0.31%	83.38	83.56	83.38	2,716
Feb 19 2025	83.82	0.00	0.00%	83.82	83.82	83.82	0
Feb 18 2025	83.82	0.00	0.00%	83.79	83.82	83.79	3,663
Feb 17 2025	83.82	0.00	0.00%	83.82	83.82	83.82	0
Feb 14 2025	83.82	0.50	0.60%	83.94	83.94	83.82	2,463
Feb 13 2025	83.32	-0.65	-0.77%	83.32	83.32	83.32	3,641
Feb 12 2025	83.97	-0.04	-0.05%	83.97	83.97	83.97	1,785
Feb 11 2025	84.01	0.00	0.00%	84.01	84.01	84.01	0
Feb 10 2025	84.01	-0.32	-0.38%	84.01	84.01	84.01	1,256
Feb 07 2025	84.33	-0.17	-0.20%	84.33	84.33	84.33	6,000
Feb 06 2025	84.50	0.71	0.85%	84.50	84.50	84.50	220
Feb 05 2025	83.79	0.56	0.67%	83.73	83.79	83.73	1,630
Feb 04 2025	83.23	0.00	0.00%	83.23	83.23	83.23	0
Feb 03 2025	83.23	0.00	0.00%	83.23	83.23	83.23	0
Jan 31 2025	83.23	0.00	0.00%	83.23	83.23	83.23	0
Jan 30 2025	83.23	0.00	0.00%	83.23	83.23	83.23	0
Jan 29 2025	83.23	0.00	0.00%	83.23	83.23	83.23	0
Jan 28 2025	83.23	0.00	0.00%	83.23	83.23	83.23	0
Jan 24 2025	83.23	-0.34	-0.41%	83.23	83.23	83.23	1,712
Jan 23 2025	83.57	0.33	0.40%	83.57	83.57	83.57	937
Jan 22 2025	83.24	-0.18	-0.22%	83.40	83.40	83.24	9,350
Jan 21 2025	83.42	0.44	0.53%	83.42	83.42	83.42	409
Jan 20 2025	82.98	0.65	0.79%	82.98	82.98	82.98	9,477
Jan 17 2025	82.33	0.00	0.00%	82.33	82.33	82.33	0
Jan 16 2025	82.33	0.00	0.00%	82.33	82.33	82.33	0
Jan 15 2025	82.33	0.00	0.00%	82.33	82.33	82.33	0
Jan 14 2025	82.33	-0.69	-0.83%	82.33	82.33	82.33	6,000
Jan 13 2025	83.02	0.00	0.00%	83.02	83.02	83.02	0
Jan 10 2025	83.02	0.08	0.10%	83.02	83.02	83.02	6,000
Jan 09 2025	82.94	-0.14	-0.17%	82.83	82.94	82.83	12,632
Jan 08 2025	83.08	-0.39	-0.47%	83.08	83.08	83.08	670
Jan 07 2025	83.47	0.68	0.82%	83.47	83.47	83.47	599
Jan 06 2025	82.79	0.00	0.00%	82.79	82.79	82.79	0
Jan 03 2025	82.79	0.00	0.00%	82.79	82.79	82.79	0
Jan 02 2025	82.79	0.00	0.00%	82.79	82.79	82.79	0
Dec 31 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Dec 30 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Dec 27 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Dec 24 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Dec 23 2024	82.79	0.00	0.00%	82.79	82.79	82.79	0
Dec 20 2024	82.79	-0.70	-0.84%	83.21	83.21	82.72	8,986
Dec 19 2024	83.49	-0.39	-0.46%	83.49	83.49	83.49	5,950
Dec 18 2024	83.88	0.98	1.18%	83.98	83.98	83.88	7,598
Dec 17 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
Dec 16 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
Dec 15 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
Dec 12 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0
Dec 11 2024	82.90	0.00	0.00%	82.90	82.90	82.90	0

Australian Government

Tortoise Power and Energ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions