We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 91.74 | -0.04 | -0.04 | 91.74 | 91.74 | 91.74 | 10 |
| 1721196900 | 91.779 | 0.15 | 0.16 | 91.888 | 91.888 | 91.768 | 45 |
| 1721110500 | 91.632 | 0.93 | 1.02 | 91.632 | 91.632 | 91.632 | 23 |
| 1721024100 | 90.707 | 0 | 0.00 | 90.707 | 90.707 | 90.707 | 0 |
| 1720764900 | 90.707 | 0 | 0.00 | 90.707 | 90.707 | 90.707 | 0 |
| 1720678500 | 90.707 | -0.26 | -0.29 | 90.85 | 90.85 | 89.978 | 1291 |
| 1720592100 | 90.969 | 0 | 0.00 | 90.969 | 90.969 | 90.969 | 0 |
| 1720505700 | 90.969 | 1.08 | 1.20 | 90.969 | 90.969 | 90.969 | 1885 |
| 1720419300 | 89.886 | -0.54 | -0.60 | 89.886 | 89.886 | 89.886 | 33 |
| 1720160100 | 90.426 | 0 | 0.00 | 90 | 90.426 | 90 | 122 |
| 1720073700 | 90.422 | 0.94 | 1.05 | 90.565 | 90.565 | 90.422 | 904 |
| 1719987300 | 89.483 | -0.87 | -0.96 | 90.39 | 90.39 | 89.483 | 1229 |
| 1719900900 | 90.351 | 0.34 | 0.38 | 90.201 | 90.351 | 89.48 | 404 |
| 1719814500 | 90.009 | 0 | 0.00 | 90.009 | 90.009 | 90.009 | 0 |
| 1719555300 | 90.009 | -0.28 | -0.31 | 90.702 | 90.702 | 90.009 | 418 |
| 1719468900 | 90.291 | -0.75 | -0.83 | 90.291 | 90.291 | 90.291 | 11 |
| 1719382500 | 91.045 | -0.75 | -0.82 | 91.045 | 91.045 | 91.045 | 4 |
| 1719296100 | 91.796 | 0 | 0.00 | 91.796 | 91.796 | 91.796 | 0 |
| 1719209700 | 91.796 | 1.04 | 1.14 | 90.996 | 91.796 | 90.996 | 317 |
| 1718950500 | 90.76 | -0.2 | -0.22 | 90.76 | 90.76 | 90.76 | 2 |
| 1718864100 | 90.964 | -0.74 | -0.80 | 91.721 | 91.721 | 90.892 | 106 |
| 1718777700 | 91.7 | -0.65 | -0.70 | 91.7 | 91.7 | 91.7 | 10 |
| 1718691300 | 92.346 | 0.69 | 0.75 | 92.346 | 92.346 | 92.346 | 486 |
| 1718604900 | 91.661 | 0.25 | 0.27 | 91.661 | 91.661 | 91.661 | 30 |
| 1718345700 | 91.412 | 0.45 | 0.49 | 91.412 | 91.412 | 91.412 | 93 |
| 1718259300 | 90.964 | 0 | 0.00 | 90.964 | 90.964 | 90.964 | 0 |
| 1718172900 | 90.964 | 0.93 | 1.04 | 90.964 | 90.964 | 90.964 | 4 |
| 1718086500 | 90.03 | -1.4 | -1.53 | 90.679 | 90.679 | 90.03 | 39 |
| 1717740900 | 91.43 | 0.05 | 0.05 | 90.735 | 91.43 | 90.735 | 97 |
| 1717654500 | 91.382 | 0 | 0.00 | 91.382 | 91.382 | 91.382 | 0 |
| 1717568100 | 91.382 | 0.98 | 1.08 | 91.382 | 91.382 | 91.382 | 5372 |
| 1717481700 | 90.407 | 0 | 0.00 | 90.407 | 90.407 | 90.407 | 0 |
| 1717395300 | 90.407 | 0.26 | 0.29 | 90.375 | 90.483 | 90.357 | 5482 |
| 1717136100 | 90.148 | 0.23 | 0.26 | 90.177 | 90.249 | 90.148 | 5979 |
| 1717049700 | 89.915 | -0.14 | -0.16 | 89.697 | 89.915 | 88.897 | 19134 |
| 1716963300 | 90.056 | -0.99 | -1.09 | 90.164 | 90.2 | 90.056 | 920 |
| 1716876900 | 91.044 | 0.05 | 0.05 | 91.044 | 91.044 | 91.044 | 818 |
| 1716790500 | 90.997 | 0.26 | 0.28 | 90.241 | 90.997 | 90.241 | 26 |
| 1716531300 | 90.74 | -0.01 | -0.01 | 90.74 | 90.74 | 90.74 | 1826 |
| 1716444900 | 90.75 | -0.48 | -0.53 | 90.75 | 90.75 | 90.75 | 17 |
| 1716358500 | 91.23 | -0.01 | -0.01 | 91.267 | 91.267 | 91.23 | 324 |
| 1716272100 | 91.243 | 0 | 0.00 | 91.243 | 91.243 | 91.243 | 0 |
| 1716185700 | 91.243 | 0.49 | 0.54 | 91.243 | 91.243 | 91.243 | 5 |
| 1715926500 | 90.75 | 0.75 | 0.83 | 91.412 | 91.412 | 90.75 | 416 |
| 1715840100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715753700 | 90 | -0.45 | -0.50 | 90 | 90 | 90 | 4 |
| 1715667300 | 90.454 | -0.05 | -0.06 | 90.483 | 90.483 | 90.454 | 103 |
| 1715580900 | 90.506 | 0 | 0.00 | 90.506 | 90.506 | 90.506 | 0 |
| 1715321700 | 90.506 | -1.16 | -1.27 | 90.506 | 90.506 | 90.506 | 22 |
| 1715235300 | 91.667 | 0.37 | 0.40 | 91.3 | 91.667 | 91.3 | 480 |
| 1715148900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1715062500 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 1 |
| 1714976100 | 91.298 | 0 | 0.00 | 91.298 | 91.298 | 91.298 | 0 |
| 1714716900 | 91.298 | 0.26 | 0.28 | 91.255 | 91.298 | 91.255 | 1748 |
| 1714630500 | 91.042 | 0.46 | 0.51 | 90.79 | 91.042 | 90.7 | 1699 |
| 1714544100 | 90.578 | -1.21 | -1.32 | 90.74 | 90.786 | 90.578 | 10296 |
| 1714457700 | 91.787 | 0 | 0.00 | 91.787 | 91.787 | 91.787 | 0 |
| 1714371300 | 91.787 | 0 | 0.00 | 91.787 | 91.787 | 91.787 | 0 |
| 1714112100 | 91.787 | 0 | 0.00 | 91.787 | 91.787 | 91.787 | 0 |
| 1713939300 | 91.787 | 0 | 0.00 | 91.787 | 91.787 | 91.787 | 0 |
| 1713852900 | 91.787 | 0 | 0.00 | 91.787 | 91.787 | 91.787 | 0 |
| 1713766500 | 91.787 | 0.48 | 0.53 | 91.787 | 91.787 | 91.787 | 1100 |
| 1713484800 | 91.307 | 0 | 0.00 | 91.307 | 91.307 | 91.307 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
