We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726121700 | 96.823 | 0 | 0.00 | 96.823 | 96.823 | 96.823 | 0 |
| 1726035300 | 96.823 | 0 | 0.00 | 96.823 | 96.823 | 96.823 | 0 |
| 1725948900 | 96.823 | 0 | 0.00 | 96.823 | 96.823 | 96.823 | 0 |
| 1725862500 | 96.823 | 0 | 0.00 | 96.823 | 96.823 | 96.823 | 0 |
| 1725603300 | 96.823 | 0 | 0.00 | 96.823 | 96.823 | 96.823 | 0 |
| 1725516900 | 96.823 | 0 | 0.00 | 96.823 | 96.823 | 96.823 | 0 |
| 1725430500 | 96.823 | 0 | 0.00 | 96.823 | 96.823 | 96.823 | 0 |
| 1725344100 | 96.823 | -0.18 | -0.18 | 96.823 | 96.823 | 96.823 | 39 |
| 1725257700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724998500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724912100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724825700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724739300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724652900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724393700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724307300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724220900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724134500 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1724048100 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723788900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1723702500 | 97 | 0.08 | 0.08 | 97 | 97 | 97 | 5000 |
| 1723616100 | 96.923 | 0 | 0.00 | 96.923 | 96.923 | 96.923 | 0 |
| 1723529700 | 96.923 | 0 | 0.00 | 96.923 | 96.923 | 96.923 | 0 |
| 1723443300 | 96.923 | 0 | 0.00 | 96.923 | 96.923 | 96.923 | 0 |
| 1723184100 | 96.923 | 0 | 0.00 | 96.923 | 96.923 | 96.923 | 0 |
| 1723097700 | 96.923 | 0 | 0.00 | 96.923 | 96.923 | 96.923 | 0 |
| 1723011300 | 96.923 | 0 | 0.00 | 96.923 | 96.923 | 96.923 | 0 |
| 1722924900 | 96.923 | 0 | 0.00 | 96.923 | 96.923 | 96.923 | 0 |
| 1722838500 | 96.923 | 0.95 | 0.99 | 96.923 | 96.923 | 96.923 | 59 |
| 1722579300 | 95.975 | -0.15 | -0.15 | 95.812 | 95.975 | 95.812 | 3590 |
| 1722492900 | 96.12 | 2.16 | 2.29 | 96.12 | 96.12 | 96.12 | 10 |
| 1722406500 | 93.964 | 0 | 0.00 | 93.964 | 93.964 | 93.964 | 0 |
| 1722320100 | 93.964 | 0 | 0.00 | 93.964 | 93.964 | 93.964 | 0 |
| 1722233700 | 93.964 | 0 | 0.00 | 93.964 | 93.964 | 93.964 | 0 |
| 1721974500 | 93.964 | 0 | 0.00 | 93.964 | 93.964 | 93.964 | 0 |
| 1721888100 | 93.964 | 0 | 0.00 | 93.964 | 93.964 | 93.964 | 0 |
| 1721801700 | 93.964 | 0 | 0.00 | 93.964 | 93.964 | 93.964 | 0 |
| 1721715300 | 93.964 | -0.49 | -0.52 | 93.164 | 93.964 | 93.164 | 1052 |
| 1721628900 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1721369700 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1721283300 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1721196900 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1721110500 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1721024100 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1720764900 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1720678500 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1720592100 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1720505700 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1720419300 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1720160100 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1720073700 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719987300 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719900900 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719814500 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719555300 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719468900 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719382500 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719296100 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1719209700 | 94.456 | 0 | 0.00 | 94.456 | 94.456 | 94.456 | 0 |
| 1718950500 | 94.456 | -0.47 | -0.49 | 94.456 | 94.456 | 94.456 | 63 |
| 1718864100 | 94.924 | 0 | 0.00 | 94.924 | 94.924 | 94.924 | 0 |
| 1718777700 | 94.924 | 0.53 | 0.56 | 94.924 | 94.924 | 94.924 | 210 |
| 1718691300 | 94.398 | -1.09 | -1.14 | 94.398 | 94.398 | 94.398 | 105 |
| 1718582400 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
| 1718323200 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
| 1718236800 | 95.488 | 0 | 0.00 | 95.488 | 95.488 | 95.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
