We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731042900 | 92.091 | 1.43 | 1.58 | 92.189 | 92.189 | 92.091 | 510 |
| 1730956500 | 90.662 | 1.16 | 1.30 | 90.662 | 90.662 | 90.662 | 629 |
| 1730870100 | 89.501 | -0.5 | -0.55 | 89.501 | 89.501 | 89.501 | 11 |
| 1730783700 | 90 | -0.76 | -0.84 | 90.541 | 90.541 | 90 | 1134 |
| 1730697300 | 90.764 | 0 | 0.00 | 90.764 | 90.764 | 90.764 | 0 |
| 1730438100 | 90.764 | 0 | 0.00 | 90.764 | 90.764 | 90.764 | 0 |
| 1730351700 | 90.764 | 0 | 0.00 | 90.764 | 90.764 | 90.764 | 0 |
| 1730265300 | 90.764 | 0 | 0.00 | 90.764 | 90.764 | 90.764 | 0 |
| 1730178900 | 90.764 | 0 | 0.00 | 90.764 | 90.764 | 90.764 | 0 |
| 1730092500 | 90.764 | 0.03 | 0.03 | 91 | 91.053 | 90.764 | 945 |
| 1729833300 | 90.733 | 0 | 0.00 | 90.733 | 90.733 | 90.733 | 0 |
| 1729746900 | 90.733 | -0.92 | -1.01 | 90.81 | 90.81 | 90.733 | 511 |
| 1729660500 | 91.655 | 0.02 | 0.02 | 91.947 | 91.947 | 91.6 | 173 |
| 1729574100 | 91.639 | -0.71 | -0.76 | 92.767 | 92.767 | 91.639 | 857 |
| 1729487700 | 92.344 | -0.49 | -0.53 | 92.344 | 92.344 | 92.344 | 57 |
| 1729228500 | 92.834 | -0.32 | -0.34 | 92.933 | 92.933 | 92.834 | 1081 |
| 1729142100 | 93.15 | -0.6 | -0.64 | 93.5 | 93.5 | 93.15 | 16 |
| 1729055700 | 93.751 | 0 | 0.00 | 93.751 | 93.751 | 93.751 | 0 |
| 1728969300 | 93.751 | 0.02 | 0.02 | 93.851 | 93.851 | 93.751 | 1032 |
| 1728882900 | 93.735 | -0.69 | -0.73 | 93.735 | 93.735 | 93.735 | 767 |
| 1728623700 | 94.423 | -0.14 | -0.14 | 94.423 | 94.423 | 94.423 | 100 |
| 1728537300 | 94.558 | -0.66 | -0.69 | 94.558 | 94.558 | 94.558 | 165 |
| 1728450900 | 95.218 | 0 | 0.00 | 95.218 | 95.218 | 95.218 | 0 |
| 1728364500 | 95.218 | 0.74 | 0.78 | 95.218 | 95.218 | 95.218 | 100 |
| 1728278100 | 94.48 | -2.92 | -2.99 | 94.48 | 94.48 | 94.379 | 1755 |
| 1728022500 | 97.395 | -2.29 | -2.30 | 97.395 | 97.395 | 97.395 | 10 |
| 1727936100 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1727849700 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1727763300 | 99.684 | 0 | 0.00 | 99.684 | 99.684 | 99.684 | 0 |
| 1727676900 | 99.684 | 1.48 | 1.51 | 98.1 | 99.684 | 98.1 | 39 |
| 1727417700 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727331300 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727244900 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727158500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727072100 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1726812900 | 98.2 | -1.98 | -1.98 | 98.2 | 98.2 | 98.2 | 40 |
| 1726726500 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1726640100 | 100.18 | -0.4 | -0.40 | 100.18 | 100.18 | 100.18 | 200 |
| 1726553700 | 100.578 | 0 | 0.00 | 100.578 | 100.578 | 100.578 | 0 |
| 1726467300 | 100.578 | 3 | 3.07 | 99.215 | 100.578 | 99.215 | 700 |
| 1726208100 | 97.578 | 0 | 0.00 | 97.578 | 97.578 | 97.578 | 0 |
| 1726121700 | 97.578 | -0.48 | -0.49 | 97.563 | 97.578 | 97.563 | 800 |
| 1726035300 | 98.059 | 0 | 0.00 | 98.059 | 98.059 | 98.059 | 0 |
| 1725948900 | 98.059 | 3.06 | 3.22 | 98.059 | 98.059 | 98.059 | 300 |
| 1725862500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725603300 | 95 | -1.39 | -1.44 | 95 | 95 | 95 | 20 |
| 1725516900 | 96.386 | -1 | -1.02 | 96.656 | 96.656 | 96.386 | 520 |
| 1725430500 | 97.383 | 0 | 0.00 | 97.383 | 97.383 | 97.383 | 0 |
| 1725344100 | 97.383 | 0 | 0.00 | 97.383 | 97.383 | 97.383 | 0 |
| 1725257700 | 97.383 | -1.23 | -1.25 | 97.383 | 97.383 | 97.383 | 357 |
| 1724998500 | 98.612 | 0.18 | 0.18 | 98.612 | 98.612 | 98.612 | 600 |
| 1724912100 | 98.43 | -0.64 | -0.64 | 98.43 | 98.43 | 98.43 | 255 |
| 1724825700 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1724739300 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1724652900 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1724393700 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1724307300 | 99.065 | 0 | 0.00 | 99.065 | 99.065 | 99.065 | 0 |
| 1724220900 | 99.065 | 0.97 | 0.98 | 99.065 | 99.065 | 99.065 | 300 |
| 1724134500 | 98.1 | -1.7 | -1.70 | 98.043 | 99.543 | 98.043 | 640 |
| 1724048100 | 99.797 | 2.74 | 2.82 | 99.786 | 99.797 | 99.775 | 300 |
| 1723788900 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1723702500 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1723616100 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1723529700 | 97.06 | -0.2 | -0.20 | 97.06 | 97.06 | 97.06 | 1000 |
| 1723443300 | 97.259 | 0 | 0.00 | 97.259 | 97.259 | 97.259 | 0 |
| 1723184100 | 97.259 | -0.25 | -0.26 | 97.259 | 97.259 | 97.259 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
